NYSE:EPR

EPR Properties Options Chain and Prices

$45.60

+1.13 (+2.54 %)

(As of 03/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$42.23

Now: $45.60▼

$45.69

50-Day Range

$35.41

MA: $41.01▼

$48.19

52-Week Range

$12.56

Now: $45.60▼

$55.30

Volume656,300 shs

Average Volume1.16 million shs

Market Capitalization$3.41 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.82

EPR Properties (NYSE:EPR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$70.00	$0.050	Call	0	0	0	40 (+0)	0.985324 (-0.016336)	0.016817	0
3/19/2021	$65.00	$0.075	Call	0	0	0	61 (+0)	0.895763	0.026629	0
3/19/2021	$60.00	$0.225	Call	1	0	1	555 (+0)	0.890511 (+0.066522)	0.068599	1
3/19/2021	$55.00	$0.175	Call	7	0	5	191 (-11)	0.631487 (-0.063507)	0.073035	4
3/19/2021	$50.00	$0.625	Call	93	72	11	755 (+116)	0.574761 (-0.080931)	0.223043	24
3/19/2021	$45.00	$2.425	Call	281	175	96	266 (+91)	0.596844 (-0.054653)	0.568219	50
3/19/2021	$40.00	$6.150	Call	1	0	0	126 (-2)	0.7095 (+0.093747)	0.844353	1
3/19/2021	$35.00	$11.150	Call	0	0	0	12 (+0)	1.16298 (+0.064813)	0.898927	0
3/19/2021	$30.00	$15.700	Call	0	0	0	4 (+0)	1.14581 (-0.290247)	0.976043	0
3/19/2021	$25.00	$20.850	Call	0	0	0	10 (+0)	1.85853 (+0.44112)	0.966618	0

3/19/2021	$22.50	$23.600	Call	0	0	0	0 (+0)	2.48574 (+0.837899)	0.95491	0
3/19/2021	$20.00	$25.900	Call	0	0	0	0 (+0)	2.54119 (+0.62767)	0.971602	0
3/19/2021	$17.50	$28.500	Call	0	0	0	0 (+0)	3.09452 (+0.889231)	0.970169	0
3/19/2021	$70.00	$25.200	Put	0	0	0	0 (+0)	1.65642 (+0.749378)	-0.877406	0
3/19/2021	$65.00	$19.600	Put	0	0	0	0 (+0)	1.05861 (+0.056959)	-0.947195	0
3/19/2021	$60.00	$15.100	Put	0	0	0	3 (+0)	1.18477 (+0.171517)	-0.858581	0
3/19/2021	$55.00	$10.150	Put	0	0	0	0 (+0)	0.943613 (-0.004051)	-0.823043	0
3/19/2021	$50.00	$5.150	Put	0	0	0	57 (+0)	0.624989 (-0.014987)	-0.758184	0
3/19/2021	$45.00	$1.875	Put	33	0	33	186 (+57)	0.607801 (-0.088486)	-0.43231	1
3/19/2021	$40.00	$0.450	Put	32	10	20	216 (+4)	0.660185 (+0.026582)	-0.139303	10
3/19/2021	$35.00	$0.100	Put	20	4	2	3711 (-11)	0.77848 (+0.023252)	-0.033833	8
3/19/2021	$30.00	$0.075	Put	5	3	0	2401 (+0)	1.09615	-0.018847	2
3/19/2021	$25.00	$0.000	Put	0	0	0	47 (+0)		0.0	0
3/19/2021	$22.50	$0.000	Put	0	0	0	4 (+0)		0.0	0
3/19/2021	$20.00	$0.025	Put	0	0	0	3 (+0)	1.75069 (+0.102847)	-0.004559	0
3/19/2021	$17.50	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

EPR Properties Options Chain and Prices

Adding

Adding

Adding EPR Properties

Options Chain

EPR Properties (NYSE:EPR) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources