NYSE:EPREPR Properties Options Chain and Prices

$30.14

+0.86 (+2.94 %)

(As of 05/22/2020 04:00 PM ET)

Add

Today's Range

$28.90

Now: $30.14▼

$30.50

50-Day Range

$19.80

MA: $24.93▼

$31.16

52-Week Range

$12.56

Now: $30.14▼

$80.75

Volume1.50 million shs

Average Volume2.22 million shs

Market Capitalization$2.34 billion

P/E Ratio15.54

Dividend Yield15.23%

Beta1.5

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$45.00	$0.125	Call	0	2	0.847489 (-0.033986)	0.046581
6/19/2020	$40.00	$0.125	Call	18	67	0.647611 (+0.06285)	0.057321
6/19/2020	$35.00	$0.450	Call	125	470 (+4)	0.593715 (-0.014349)	0.180816
6/19/2020	$30.00	$2.275	Call	135	801 (+32)	0.730811 (+0.060634)	0.524228
6/19/2020	$25.00	$5.900	Call	13	168 (+6)	0.960402 (+0.141482)	0.801084
6/19/2020	$22.50	$8.100	Call	10	72 (-5)	1.10842 (+0.254307)	0.876409
6/19/2020	$20.00	$10.450	Call	0	40	1.31734 (+0.185305)	0.922662
6/19/2020	$17.50	$12.850	Call	0	21	1.52597 (+0.035093)	0.950036
6/19/2020	$15.00	$15.200	Call	0	0	1.59874	0.983333
6/19/2020	$12.50	$17.950	Call	0	11	2.44662 (+0.760331)	0.959197
6/19/2020	$45.00	$15.000	Put	1	0
6/19/2020	$40.00	$9.650	Put	0	0
6/19/2020	$35.00	$5.150	Put	0	1
6/19/2020	$30.00	$1.975	Put	65	351 (+199)	0.564491 (+0.03203)	-0.490644
6/19/2020	$25.00	$0.675	Put	15	354 (-15)	0.772549 (+0.051072)	-0.176297
6/19/2020	$22.50	$0.400	Put	18	182 (+10)	0.895319 (+0.064069)	-0.101729
6/19/2020	$20.00	$0.300	Put	8	447 (-19)	1.0734 (+0.098755)	-0.067325
6/19/2020	$17.50	$0.200	Put	0	205	1.24688	-0.041549
6/19/2020	$15.00	$0.300	Put	0	79 (+5)	1.70786 (+0.091084)	-0.043387
6/19/2020	$12.50	$0.000	Put	0	17		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/24/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit