NYSE:EPR - EPR Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$78.88 +1.05 (+1.35 %)
(As of 05/23/2019 03:37 PM ET)
Previous Close$77.83
Today's Range$77.01 - $78.92
52-Week Range$59.80 - $80.20
Volume278,748 shs
Average Volume402,516 shs
Market Capitalization$5.96 billion
P/E Ratio12.93
Dividend Yield5.82%
Beta0.69

Options Chain

EPR Properties (NYSE:EPR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$115.00$0.000Call000
6/21/2019$110.00$0.000Call000
6/21/2019$105.00$0.000Call000
6/21/2019$100.00$0.000Call000
6/21/2019$95.00$0.000Call000
6/21/2019$90.00$0.000Call000
6/21/2019$85.00$0.000Call000
6/21/2019$80.00$0.375Call0705 (+4)0.136699 (-0.007832)0.219621
6/21/2019$75.00$3.225Call0100.180664 (+0.042969)0.784314
6/21/2019$70.00$8.050Call000.3097030.918193
6/21/2019$65.00$12.950Call000.4170560.965636
6/21/2019$60.00$17.850Call000
6/21/2019$55.00$22.950Call000.7132970.978924
6/21/2019$50.00$27.950Call000.8838090.982544
6/21/2019$45.00$32.950Call001.073780.985193
6/21/2019$40.00$37.850Call000.9334970.999811
6/21/2019$115.00$37.550Put000.65567-0.985484
6/21/2019$110.00$32.550Put000.588218-0.984839
6/21/2019$105.00$27.550Put000.518241-0.983776
6/21/2019$100.00$22.550Put000.445036-0.982174
6/21/2019$95.00$17.550Put000.368858-0.979464
6/21/2019$90.00$12.550Put000.287241-0.975397
6/21/2019$85.00$7.750Put000.260679-0.895412
6/21/2019$80.00$2.750Put06 (+5)0.127483 (-0.061738)-0.813527
6/21/2019$75.00$0.475Put1304 (+1)0.16439 (+0.000194)-0.224803
6/21/2019$70.00$0.125Put010.23649 (+0.014652)-0.05497
6/21/2019$65.00$0.125Put000.363686-0.036911
6/21/2019$60.00$0.125Put000.503124 (+0.020339)-0.028002
6/21/2019$55.00$0.125Put000.644918 (+0.022728)-0.021911
6/21/2019$50.00$0.000Put000
6/21/2019$45.00$0.100Put000.925856 (+0.028981)-0.012625
6/21/2019$40.00$0.100Put001.10812-0.010643
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Featured Article: Put Option Volume

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel