Free Trial

EPR Properties (EPR) Options Chain & Prices

EPR Properties logo
$59.10 +0.81 (+1.38%)
Closing price 03:59 PM Eastern
Extended Trading
$59.21 +0.11 (+0.18%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$8.336Call5 - - 291
(+1)
31.65%
(-0.13%)
0.9785232
7/18/2025$55.00$0.362Put724247
(+2)
22.60%
(+0.81%)
-0.1808434
7/18/2025$55.00$3.553Call202 - 529
(+0)
22.60%
(+0.81%)
0.84229510
7/18/2025$60.00$2.511Put9166
(+0)
20.98%
(+0.63%)
-0.7068193
7/18/2025$60.00$0.643Call79142504
(+8)
20.98%
(+0.63%)
0.30888142
7/18/2025$70.00$0.037Call10 - 100
(+0)
32.01%
(-0.85%)
0.020851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EPR) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners