S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:EPR

EPR Properties Options Chain and Prices

$45.60
+1.13 (+2.54 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$42.23
Now: $45.60
$45.69
50-Day Range
$35.41
MA: $41.01
$48.19
52-Week Range
$12.56
Now: $45.60
$55.30
Volume656,300 shs
Average Volume1.16 million shs
Market Capitalization$3.41 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.82

Options Chain

EPR Properties (NYSE:EPR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$70.00$0.050Call00040
(+0)
0.985324
(-0.016336)
0.0168170
3/19/2021$65.00$0.075Call00061
(+0)
0.8957630.0266290
3/19/2021$60.00$0.225Call101555
(+0)
0.890511
(+0.066522)
0.0685991
3/19/2021$55.00$0.175Call705191
(-11)
0.631487
(-0.063507)
0.0730354
3/19/2021$50.00$0.625Call937211755
(+116)
0.574761
(-0.080931)
0.22304324
3/19/2021$45.00$2.425Call28117596266
(+91)
0.596844
(-0.054653)
0.56821950
3/19/2021$40.00$6.150Call100126
(-2)
0.7095
(+0.093747)
0.8443531
3/19/2021$35.00$11.150Call00012
(+0)
1.16298
(+0.064813)
0.8989270
3/19/2021$30.00$15.700Call0004
(+0)
1.14581
(-0.290247)
0.9760430
3/19/2021$25.00$20.850Call00010
(+0)
1.85853
(+0.44112)
0.9666180
3/19/2021$22.50$23.600Call0000
(+0)
2.48574
(+0.837899)
0.954910
3/19/2021$20.00$25.900Call0000
(+0)
2.54119
(+0.62767)
0.9716020
3/19/2021$17.50$28.500Call0000
(+0)
3.09452
(+0.889231)
0.9701690
3/19/2021$70.00$25.200Put0000
(+0)
1.65642
(+0.749378)
-0.8774060
3/19/2021$65.00$19.600Put0000
(+0)
1.05861
(+0.056959)
-0.9471950
3/19/2021$60.00$15.100Put0003
(+0)
1.18477
(+0.171517)
-0.8585810
3/19/2021$55.00$10.150Put0000
(+0)
0.943613
(-0.004051)
-0.8230430
3/19/2021$50.00$5.150Put00057
(+0)
0.624989
(-0.014987)
-0.7581840
3/19/2021$45.00$1.875Put33033186
(+57)
0.607801
(-0.088486)
-0.432311
3/19/2021$40.00$0.450Put321020216
(+4)
0.660185
(+0.026582)
-0.13930310
3/19/2021$35.00$0.100Put20423711
(-11)
0.77848
(+0.023252)
-0.0338338
3/19/2021$30.00$0.075Put5302401
(+0)
1.09615-0.0188472
3/19/2021$25.00$0.000Put00047
(+0)
0.00
3/19/2021$22.50$0.000Put0004
(+0)
0.00
3/19/2021$20.00$0.025Put0003
(+0)
1.75069
(+0.102847)
-0.0045590
3/19/2021$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.