NYSE:EPR - EPR Properties Options Chain

$78.88 +1.05 (+1.35 %)

(As of 05/23/2019 03:37 PM ET)

Previous Close$77.83

Today's Range$77.01 - $78.92

52-Week Range$59.80 - $80.20

Volume278,748 shs

Average Volume402,516 shs

Market Capitalization$5.96 billion

P/E Ratio12.93

Dividend Yield5.82%

Beta0.69

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$115.00	$0.000	Call	0	0		0
6/21/2019	$110.00	$0.000	Call	0	0		0
6/21/2019	$105.00	$0.000	Call	0	0		0
6/21/2019	$100.00	$0.000	Call	0	0		0
6/21/2019	$95.00	$0.000	Call	0	0		0
6/21/2019	$90.00	$0.000	Call	0	0		0
6/21/2019	$85.00	$0.000	Call	0	0		0
6/21/2019	$80.00	$0.375	Call	0	705 (+4)	0.136699 (-0.007832)	0.219621
6/21/2019	$75.00	$3.225	Call	0	10	0.180664 (+0.042969)	0.784314
6/21/2019	$70.00	$8.050	Call	0	0	0.309703	0.918193
6/21/2019	$65.00	$12.950	Call	0	0	0.417056	0.965636
6/21/2019	$60.00	$17.850	Call	0	0		0
6/21/2019	$55.00	$22.950	Call	0	0	0.713297	0.978924
6/21/2019	$50.00	$27.950	Call	0	0	0.883809	0.982544
6/21/2019	$45.00	$32.950	Call	0	0	1.07378	0.985193
6/21/2019	$40.00	$37.850	Call	0	0	0.933497	0.999811
6/21/2019	$115.00	$37.550	Put	0	0	0.65567	-0.985484
6/21/2019	$110.00	$32.550	Put	0	0	0.588218	-0.984839
6/21/2019	$105.00	$27.550	Put	0	0	0.518241	-0.983776
6/21/2019	$100.00	$22.550	Put	0	0	0.445036	-0.982174
6/21/2019	$95.00	$17.550	Put	0	0	0.368858	-0.979464
6/21/2019	$90.00	$12.550	Put	0	0	0.287241	-0.975397
6/21/2019	$85.00	$7.750	Put	0	0	0.260679	-0.895412
6/21/2019	$80.00	$2.750	Put	0	6 (+5)	0.127483 (-0.061738)	-0.813527
6/21/2019	$75.00	$0.475	Put	1	304 (+1)	0.16439 (+0.000194)	-0.224803
6/21/2019	$70.00	$0.125	Put	0	1	0.23649 (+0.014652)	-0.05497
6/21/2019	$65.00	$0.125	Put	0	0	0.363686	-0.036911
6/21/2019	$60.00	$0.125	Put	0	0	0.503124 (+0.020339)	-0.028002
6/21/2019	$55.00	$0.125	Put	0	0	0.644918 (+0.022728)	-0.021911
6/21/2019	$50.00	$0.000	Put	0	0		0
6/21/2019	$45.00	$0.100	Put	0	0	0.925856 (+0.028981)	-0.012625
6/21/2019	$40.00	$0.100	Put	0	0	1.10812	-0.010643

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/23/2019 by MarketBeat.com Staff