Log in

NYSE:EPREPR Properties Options Chain and Prices

$30.14
+0.86 (+2.94 %)
(As of 05/22/2020 04:00 PM ET)
Add
Compare
Today's Range
$28.90
Now: $30.14
$30.50
50-Day Range
$19.80
MA: $24.93
$31.16
52-Week Range
$12.56
Now: $30.14
$80.75
Volume1.50 million shs
Average Volume2.22 million shs
Market Capitalization$2.34 billion
P/E Ratio15.54
Dividend Yield15.23%
Beta1.5

Options Chain

EPR Properties (NYSE:EPR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$45.00$0.125Call020.847489 (-0.033986)0.046581
6/19/2020$40.00$0.125Call18670.647611 (+0.06285)0.057321
6/19/2020$35.00$0.450Call125470 (+4)0.593715 (-0.014349)0.180816
6/19/2020$30.00$2.275Call135801 (+32)0.730811 (+0.060634)0.524228
6/19/2020$25.00$5.900Call13168 (+6)0.960402 (+0.141482)0.801084
6/19/2020$22.50$8.100Call1072 (-5)1.10842 (+0.254307)0.876409
6/19/2020$20.00$10.450Call0401.31734 (+0.185305)0.922662
6/19/2020$17.50$12.850Call0211.52597 (+0.035093)0.950036
6/19/2020$15.00$15.200Call001.598740.983333
6/19/2020$12.50$17.950Call0112.44662 (+0.760331)0.959197
6/19/2020$45.00$15.000Put10
6/19/2020$40.00$9.650Put00
6/19/2020$35.00$5.150Put01
6/19/2020$30.00$1.975Put65351 (+199)0.564491 (+0.03203)-0.490644
6/19/2020$25.00$0.675Put15354 (-15)0.772549 (+0.051072)-0.176297
6/19/2020$22.50$0.400Put18182 (+10)0.895319 (+0.064069)-0.101729
6/19/2020$20.00$0.300Put8447 (-19)1.0734 (+0.098755)-0.067325
6/19/2020$17.50$0.200Put02051.24688-0.041549
6/19/2020$15.00$0.300Put079 (+5)1.70786 (+0.091084)-0.043387
6/19/2020$12.50$0.000Put0170
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.