S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:NHI

National Health Investors Stock Chart and Price History

$58.75
+0.23 (+0.39%)
(As of 01/21/2022 04:00 PM ET)
Add
Compare
Today's Range
$58.01
$59.09
50-Day Range
$50.96
$61.45
52-Week Range
$50.88
$78.56
Volume
302,735 shs
Average Volume
302,460 shs
Market Capitalization
$2.69 billion
P/E Ratio
18.77
Dividend Yield
6.15%
Beta
0.95

National Health Investors (NYSE:NHI) Price Performance

5 Day
Performance
-2.89%

1 Month
Performance
+4.91%

3 Month
Performance
+4.65%

Year-To-Date
Performance
+2.23%

1 Year
Performance
-12.04%


National Health Investors (NYSE NHI) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

National Health Investors (NYSE:NHI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$58.52$58.75
+0.39%
$59.09$58.01302,735 shs$2.69 billion
01/20/2022$59.99$58.52
-2.45%
$60.10$58.48361,516 shs$2.68 billion
01/19/2022$60.50$59.99
-0.84%
$60.86$59.64278,377 shs$2.75 billion
01/18/2022$60.59$60.50
-0.15%
$60.89$60.01417,077 shs$2.77 billion
01/17/2022$60.59$60.59$60.80$59.34306,102 shs$2.78 billion
01/14/2022$59.77$60.59
+1.37%
$60.80$59.34306,102 shs$2.78 billion
01/13/2022$58.85$59.77
+1.56%
$60.55$59.01198,980 shs$2.74 billion
01/12/2022$60.27$58.85
-2.36%
$60.75$58.82350,880 shs$2.70 billion
01/11/2022$61.45$60.27
-1.92%
$61.72$59.59509,364 shs$2.76 billion
01/10/2022$61.00$61.45
+0.74%
$61.46$60.45226,501 shs$2.82 billion
01/07/2022$59.27$61.00
+2.92%
$61.28$59.75301,947 shs$2.80 billion
01/06/2022$59.16$59.27
+0.19%
$60.00$59.02187,579 shs$2.72 billion
01/05/2022$58.93$59.16
+0.39%
$60.28$59.05257,687 shs$2.71 billion
01/04/2022$58.28$58.93
+1.12%
$59.48$58.24274,076 shs$2.70 billion
01/03/2022$57.47$58.28
+1.41%
$58.36$56.90261,892 shs$2.67 billion
12/31/2021$57.28$57.47
+0.33%
$57.79$57.05416,331 shs$2.64 billion
12/30/2021$57.72$57.28
-0.76%
$57.51$56.89459,408 shs$2.63 billion
12/29/2021$57.42$57.72
+0.52%
$57.75$56.96216,534 shs$2.65 billion
12/28/2021$56.95$57.42
+0.83%
$57.47$56.47153,744 shs$2.63 billion
12/27/2021$56.00$56.95
+1.70%
$56.98$55.63240,241 shs$2.61 billion
12/24/2021$56.00$56.00$56.25$55.71173,664 shs$2.57 billion
12/23/2021$56.07$56.00
-0.12%
$56.25$55.71173,664 shs$2.57 billion
12/22/2021$56.53$56.07
-0.81%
$56.74$55.53246,392 shs$2.57 billion
12/21/2021$55.28$56.53
+2.26%
$56.85$55.69260,520 shs$2.59 billion
12/20/2021$57.09$55.28
-3.17%
$56.02$54.55407,259 shs$2.53 billion
12/17/2021$55.71$57.09
+2.48%
$57.20$55.34615,365 shs$2.62 billion
12/16/2021$54.84$55.71
+1.59%
$55.96$54.82421,741 shs$2.55 billion
12/15/2021$53.92$54.84
+1.71%
$55.08$53.50262,527 shs$2.51 billion
12/14/2021$55.07$53.92
-2.09%
$55.72$53.50303,073 shs$2.47 billion
12/13/2021$55.08$55.07
-0.02%
$55.68$54.59407,132 shs$2.53 billion
12/10/2021$55.57$55.08
-0.88%
$56.37$54.91350,985 shs$2.53 billion
12/09/2021$56.26$55.57
-1.23%
$56.36$55.38367,017 shs$2.55 billion
12/08/2021$55.35$56.26
+1.64%
$56.78$55.01290,809 shs$2.58 billion
12/07/2021$55.86$55.35
-0.91%
$56.00$54.97338,694 shs$2.54 billion
12/06/2021$53.46$55.86
+4.49%
$56.22$53.79427,163 shs$2.56 billion
12/03/2021$53.24$53.46
+0.41%
$54.05$53.00332,094 shs$2.45 billion
12/02/2021$50.96$53.24
+4.47%
$53.72$51.11368,822 shs$2.44 billion
12/01/2021$52.24$50.96
-2.45%
$54.22$50.88288,002 shs$2.34 billion
11/30/2021$52.29$52.24
-0.10%
$52.72$51.61472,374 shs$2.40 billion
11/29/2021$52.77$52.29
-0.91%
$53.47$52.27291,895 shs$2.40 billion
11/26/2021$55.50$52.77
-4.92%
$54.55$52.10206,864 shs$2.42 billion
11/25/2021$55.50$55.50$55.82$55.08116,942 shs$2.54 billion
11/24/2021$55.17$55.50
+0.60%
$55.82$55.08116,942 shs$2.54 billion
11/23/2021$55.85$55.17
-1.22%
$56.45$55.16303,557 shs$2.53 billion
11/22/2021$55.94$55.85
-0.16%
$56.48$55.49176,171 shs$2.56 billion
11/19/2021$56.69$55.94
-1.32%
$56.49$55.62227,471 shs$2.56 billion
11/18/2021$56.98$56.69
-0.51%
$56.93$56.29207,230 shs$2.60 billion
11/17/2021$56.79$56.98
+0.33%
$57.04$55.30241,346 shs$2.61 billion
11/16/2021$57.44$56.79
-1.13%
$57.63$56.64232,891 shs$2.60 billion
11/15/2021$56.46$57.44
+1.74%
$57.47$56.43250,652 shs$2.63 billion
11/12/2021$57.33$56.46
-1.52%
$57.34$56.36252,716 shs$2.59 billion
11/11/2021$58.18$57.33
-1.46%
$58.25$56.52255,174 shs$2.63 billion
11/10/2021$56.23$58.18
+3.47%
$58.94$56.20693,639 shs$2.67 billion
11/09/2021$54.40$56.23
+3.36%
$56.85$52.86650,602 shs$2.58 billion
11/08/2021$55.46$54.40
-1.91%
$55.93$53.83294,804 shs$2.49 billion
11/05/2021$53.32$55.46
+4.01%
$56.04$53.61536,734 shs$2.54 billion
11/04/2021$54.33$53.32
-1.86%
$54.82$52.97214,373 shs$2.44 billion
11/03/2021$54.00$54.33
+0.61%
$54.94$53.80273,840 shs$2.49 billion
11/02/2021$54.50$54.00
-0.92%
$54.69$53.57349,071 shs$2.48 billion
11/01/2021$53.78$54.50
+1.34%
$54.85$53.39457,708 shs$2.50 billion
10/29/2021N/A$53.78$56.23$53.64520,811 shs$2.47 billion
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.