Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NHI Stock Alerts

National Health Investors (NHI) Stock Chart & Stock Price History

National Health Investors logo
$80.49 +0.54 (+0.67%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$80.54 +0.05 (+0.06%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

National Health Investors Stock Price Performance

The National Health Investors (NHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.39%, with a year-to-date return of 5.24%. In the past month, the stock has increased 5.64%, reflecting recent market activity.

As of the latest close, National Health Investors traded at $80.49 with a market cap of $3.88 billion and volume of 351,703 shares. Five years ago, the stock traded at $67.86, representing a 18.61% increase over that period. At the time, it had a market cap of $3.11 billion and a volume of 104,945 shares.

Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+5.64%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+13.39%
5 Year
Performance
+18.61%

NHI Stock Chart for Saturday, July, 25, 2026

NHI Chart by TradingView

National Health Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$80.05$80.49
+0.55%		$80.89$79.70351,703 shs$3.88 billion
07/23/2026$80.04$80.05
+0.01%		$80.77$79.50346,572 shs$3.88 billion
07/22/2026$80.99$80.04
-1.18%		$81.36$79.75338,019 shs$3.88 billion
07/21/2026$79.42$80.99
+1.98%		$81.28$78.97539,669 shs$3.93 billion
07/20/2026$79.76$79.42
-0.43%		$79.91$78.49378,301 shs$3.85 billion
07/17/2026$79.10$79.76
+0.83%		$80.77$78.89414,797 shs$3.87 billion
07/16/2026$75.77$79.10
+4.41%		$79.42$75.91503,127 shs$3.83 billion
07/15/2026$76.16$75.77
-0.52%		$76.89$75.29366,173 shs$3.67 billion
07/14/2026$75.92$76.16
+0.32%		$76.34$75.19312,986 shs$3.69 billion
07/13/2026$75.33$75.92
+0.78%		$76.36$75.51469,124 shs$3.68 billion
07/10/2026$76.21$75.33
-1.14%		$76.55$74.76258,425 shs$3.65 billion
07/09/2026$76.73$76.21
-0.68%		$76.99$76.08350,957 shs$3.69 billion
07/08/2026$77.33$76.73
-0.78%		$77.68$76.49502,081 shs$3.72 billion
07/07/2026$75.97$77.33
+1.79%		$78.37$76.42455,893 shs$3.75 billion
07/06/2026$77.45$75.97
-1.90%		$77.19$75.74505,350 shs$3.68 billion
07/03/2026$77.45$77.45$77.65$76.11551,488 shs$3.75 billion
07/02/2026$76.62$77.45
+1.07%		$77.65$76.11551,488 shs$3.75 billion
07/01/2026$76.20$76.62
+0.56%		$77.78$76.53614,810 shs$3.71 billion
06/30/2026$77.44$76.20
-1.60%		$77.75$75.37907,798 shs$3.69 billion
06/29/2026$77.58$77.44
-0.18%		$77.64$75.377.91 million shs$3.75 billion
06/26/2026$76.19$77.58
+1.81%		$77.98$76.632.41 million shs$3.76 billion
06/25/2026$75.31$76.19
+1.17%		$76.51$74.241.06 million shs$3.69 billion
06/24/2026$73.08$75.31
+3.05%		$76.71$75.111.52 million shs$3.65 billion
Related Companies

This page (NYSE:NHI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel