Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free NHI Stock Alerts

National Health Investors (NHI) Stock Chart & Stock Price History

National Health Investors logo
$65.59 -0.01 (-0.02%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

National Health Investors Stock Price Performance

The National Health Investors (NHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.73%, with a year-to-date return of -14.24%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, National Health Investors traded at $65.69 with a market cap of $3.23 billion and volume of 233,068 shares. Five years ago, the stock traded at $55.87, representing a 17.40% increase over that period. At the time, it had a market cap of $2.56 billion and a volume of 256,232 shares.

Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-6.93%
3 Month
Performance
-13.88%
Year-To-Date
Performance
-14.24%
1 Year
Performance
-9.73%
5 Year
Performance
+17.40%

NHI Stock Chart for Wednesday, October, 14, 2026

NHI Chart by TradingView

National Health Investors Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$65.63$65.69
+0.10%		$66.33$64.97233,068 shs$3.23 billion
10/12/2026$64.81$65.63
+1.27%		$65.70$64.43248,474 shs$3.22 billion
10/09/2026$64.59$64.81
+0.34%		$65.28$64.64167,539 shs$3.18 billion
10/08/2026$64.03$64.59
+0.87%		$64.86$63.51401,098 shs$3.17 billion
10/07/2026$65.50$64.03
-2.25%		$65.71$63.87382,609 shs$3.14 billion
10/06/2026$65.09$65.50
+0.64%		$65.60$64.51432,480 shs$3.22 billion
10/05/2026$65.67$65.09
-0.89%		$65.86$64.95536,372 shs$3.20 billion
10/02/2026$64.98$65.67
+1.06%		$66.32$65.07443,459 shs$3.23 billion
10/01/2026$65.84$64.98
-1.31%		$65.38$64.56478,335 shs$3.19 billion
09/30/2026$66.61$65.84
-1.15%		$66.44$65.51432,839 shs$3.23 billion
09/29/2026$66.90$66.61
-0.43%		$67.39$66.50490,805 shs$3.27 billion
09/28/2026$66.93$66.90
-0.04%		$67.53$66.59269,405 shs$3.29 billion
09/25/2026$67.22$66.93
-0.43%		$67.40$66.53282,040 shs$3.29 billion
09/24/2026$67.25$67.22
-0.05%		$68.46$66.99300,531 shs$3.30 billion
09/23/2026$67.39$67.25
-0.20%		$67.53$66.55405,515 shs$3.30 billion
09/22/2026$67.97$67.39
-0.85%		$68.48$67.20342,711 shs$3.31 billion
09/21/2026$67.68$67.97
+0.43%		$68.71$67.50420,190 shs$3.34 billion
09/18/2026$69.39$67.68
-2.47%		$68.90$67.36707,310 shs$3.32 billion
09/17/2026$68.24$69.39
+1.69%		$70.00$68.00756,333 shs$3.41 billion
09/16/2026$69.28$68.24
-1.50%		$69.87$67.98389,545 shs$3.35 billion
09/15/2026$70.48$69.28
-1.70%		$70.84$69.25293,069 shs$3.40 billion
09/14/2026$70.43$70.48
+0.06%		$71.55$70.25297,271 shs$3.46 billion
Related Companies

This page (NYSE:NHI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel