Go Pro
→ 4th of July Chaikin flash sale (From Chaikin Analytics) (Ad)tc pixel Free NHI Stock Alerts

National Health Investors (NHI) Stock Chart & Stock Price History

National Health Investors logo
$77.44 -0.05 (-0.06%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$77.48 +0.04 (+0.05%)
As of 07/2/2026 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

National Health Investors Stock Price Performance

The National Health Investors (NHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.39%, with a year-to-date return of 1.26%. In the past month, the stock has increased 13.07%, reflecting recent market activity.

As of the latest close, National Health Investors traded at $77.45 with a market cap of $3.75 billion and volume of 551,488 shares. Five years ago, the stock traded at $66.83, representing a 15.88% increase over that period. At the time, it had a market cap of $3.06 billion and a volume of 258,853 shares.

Receive NHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Health Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+13.07%
3 Month
Performance
-7.05%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+9.39%
5 Year
Performance
+15.88%

NHI Stock Chart for Saturday, July, 4, 2026

NHI Chart by TradingView

National Health Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$77.45$77.45$77.65$76.11551,488 shs$3.75 billion
07/02/2026$76.62$77.45
+1.07%		$77.65$76.11551,488 shs$3.75 billion
07/01/2026$76.20$76.62
+0.56%		$77.78$76.53614,810 shs$3.71 billion
06/30/2026$77.44$76.20
-1.60%		$77.75$75.37907,798 shs$3.69 billion
06/29/2026$77.58$77.44
-0.18%		$77.64$75.377.91 million shs$3.75 billion
06/26/2026$76.19$77.58
+1.81%		$77.98$76.632.41 million shs$3.76 billion
06/25/2026$75.31$76.19
+1.17%		$76.51$74.241.06 million shs$3.69 billion
06/24/2026$73.08$75.31
+3.05%		$76.71$75.111.52 million shs$3.65 billion
06/23/2026$70.92$73.08
+3.04%		$73.15$71.80384,929 shs$3.54 billion
06/22/2026$70.71$70.92
+0.30%		$71.50$70.17462,613 shs$3.44 billion
06/19/2026$70.71$70.71$71.17$70.13567,978 shs$3.43 billion
06/18/2026$70.55$70.71
+0.23%		$71.17$70.13567,978 shs$3.43 billion
06/17/2026$71.51$70.55
-1.35%		$71.67$69.90238,222 shs$3.42 billion
06/16/2026$70.73$71.51
+1.10%		$71.82$70.58235,906 shs$3.47 billion
06/15/2026$72.15$70.73
-1.96%		$72.03$70.25334,135 shs$3.43 billion
06/12/2026$71.98$72.15
+0.23%		$72.77$71.53250,531 shs$3.50 billion
06/11/2026$72.96$71.98
-1.35%		$73.42$71.76429,084 shs$3.49 billion
06/10/2026$71.42$72.96
+2.16%		$73.60$71.70396,625 shs$3.54 billion
06/09/2026$69.41$71.42
+2.89%		$71.96$69.50418,935 shs$3.46 billion
06/08/2026$70.35$69.41
-1.33%		$70.47$68.77467,032 shs$3.36 billion
06/05/2026$68.49$70.35
+2.70%		$71.18$68.47399,924 shs$3.41 billion
06/04/2026$69.71$68.49
-1.74%		$71.00$67.94454,322 shs$3.32 billion
06/03/2026$71.22$69.71
-2.12%		$71.42$69.51431,490 shs$3.38 billion
Related Companies

This page (NYSE:NHI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel