Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free LTC Stock Alerts

LTC Properties (LTC) Stock Chart & Stock Price History

$38.14
+0.37 (+0.98%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LTC Properties Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+13.95%
3 Month
Performance
+17.10%
6 Month
Performance
+19.22%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+7.38%
Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

LTC Stock Chart for Saturday, July, 27, 2024

LTC Chart by TradingView

LTC Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$37.81$38.14
+0.87%		$38.26$37.78229,451 shs$1.66 billion
07/25/2024$37.28$37.81
+1.42%		$38.27$37.36335,099 shs$1.64 billion
07/24/2024$37.63$37.28
-0.93%		$38.04$37.28326,757 shs$1.62 billion
07/23/2024$37.14$37.63
+1.32%		$37.68$36.71447,101 shs$1.64 billion
07/22/2024$36.66$37.14
+1.31%		$37.25$36.52268,031 shs$1.61 billion
07/19/2024$36.74$36.66
-0.22%		$37.07$36.60221,083 shs$1.59 billion
07/18/2024$36.60$36.74
+0.38%		$37.14$36.49332,163 shs$1.60 billion
07/17/2024$36.38$36.60
+0.60%		$36.98$36.37215,166 shs$1.59 billion
07/16/2024$35.95$36.38
+1.20%		$36.48$36.02307,101 shs$1.58 billion
07/15/2024$35.57$35.95
+1.07%		$36.16$35.66316,426 shs$1.56 billion
07/12/2024$35.12$35.57
+1.28%		$35.80$35.24272,805 shs$1.55 billion
07/11/2024$34.55$35.12
+1.65%		$35.43$34.80280,875 shs$1.53 billion
07/10/2024$34.07$34.55
+1.41%		$34.57$34.11239,615 shs$1.50 billion
07/09/2024$34.31$34.07
-0.70%		$34.43$34.00383,834 shs$1.48 billion
07/08/2024$34.52$34.31
-0.61%		$34.80$34.29281,767 shs$1.49 billion
07/05/2024$34.28$34.52
+0.70%		$34.55$34.22164,176 shs$1.50 billion
07/04/2024$34.28$34.28$34.55$34.2480,955 shs$1.49 billion
07/03/2024$34.48$34.28
-0.58%		$34.55$34.2480,708 shs$1.49 billion
07/02/2024$34.43$34.48
+0.15%		$34.54$34.24198,242 shs$1.50 billion
07/01/2024$34.50$34.43
-0.20%		$34.56$34.04266,245 shs$1.50 billion
06/28/2024$34.14$34.50
+1.05%		$34.57$34.15791,203 shs$1.50 billion
06/27/2024$33.47$34.14
+2.00%		$34.14$33.48281,142 shs$1.48 billion
06/26/2024$33.44$33.47
+0.09%		$33.56$33.12264,836 shs$1.45 billion
06/25/2024$34.10$33.44
-1.94%		$34.03$33.43182,858 shs$1.45 billion
06/24/2024$33.90$34.10
+0.59%		$34.35$33.93275,106 shs$1.48 billion
06/21/2024$33.54$33.93
+1.16%		$34.04$33.53702,504 shs$1.47 billion
06/20/2024$33.91$33.54
-1.09%		$33.85$33.50152,509 shs$1.46 billion
06/19/2024$33.90$33.91
+0.03%		$33.99$33.70133,595 shs$1.47 billion
06/18/2024$33.66$33.90
+0.71%		$33.99$33.70133,383 shs$1.47 billion
06/17/2024$33.66$33.66$33.70$33.37297,135 shs$1.46 billion
06/14/2024$33.93$33.64
-0.85%		$34.01$33.47353,277 shs$1.46 billion
06/13/2024$33.77$33.93
+0.47%		$34.08$33.66169,990 shs$1.47 billion
06/12/2024$33.65$33.77
+0.36%		$34.36$33.77183,708 shs$1.47 billion
06/11/2024$33.61$33.65
+0.12%		$33.74$33.34226,829 shs$1.46 billion
06/10/2024$33.95$33.61
-1.00%		$33.96$33.58312,615 shs$1.46 billion
06/07/2024$34.37$33.95
-1.22%		$34.16$33.92158,214 shs$1.48 billion
06/06/2024$34.41$34.37
-0.12%		$34.47$34.27117,457 shs$1.49 billion
06/05/2024$34.69$34.41
-0.81%		$34.69$34.39147,577 shs$1.50 billion
06/04/2024$34.65$34.69
+0.12%		$34.88$34.52194,911 shs$1.51 billion
06/03/2024$34.40$34.65
+0.73%		$34.69$34.35293,428 shs$1.51 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$33.99$34.40
+1.21%		$34.54$34.08409,470 shs$1.50 billion
05/30/2024$33.55$33.99
+1.31%		$34.06$33.75229,408 shs$1.48 billion
05/29/2024$34.05$33.55
-1.47%		$33.94$33.49162,414 shs$1.46 billion
05/28/2024$34.33$34.05
-0.82%		$34.48$34.02158,138 shs$1.48 billion
05/27/2024$34.33$34.33$34.40$34.19137,000 shs$1.49 billion
05/24/2024$34.15$34.33
+0.53%		$34.40$34.19137,007 shs$1.49 billion
05/23/2024$34.60$34.15
-1.30%		$34.51$34.14169,525 shs$1.48 billion
05/22/2024$35.10$34.60
-1.41%		$35.03$34.55160,828 shs$1.50 billion
05/21/2024$34.68$35.10
+1.20%		$35.24$34.74190,686 shs$1.53 billion
05/20/2024$34.76$34.68
-0.23%		$34.91$34.64204,321 shs$1.51 billion
05/17/2024$34.65$34.75
+0.30%		$34.86$34.58131,459 shs$1.51 billion
05/16/2024$34.55$34.65
+0.27%		$34.75$34.43175,025 shs$1.51 billion
05/15/2024$34.62$34.55
-0.20%		$34.94$34.42152,949 shs$1.50 billion
05/14/2024$34.25$34.62
+1.08%		$34.67$34.39218,622 shs$1.50 billion
05/13/2024$34.06$34.25
+0.56%		$34.38$34.12166,245 shs$1.49 billion
05/10/2024$34.09$34.05
-0.12%		$34.20$33.89147,746 shs$1.48 billion
05/09/2024$33.64$34.09
+1.34%		$34.19$33.68309,207 shs$1.48 billion
05/08/2024$33.57$33.64
+0.21%		$33.68$33.37133,775 shs$1.46 billion
05/07/2024$33.28$33.57
+0.87%		$33.64$33.42328,130 shs$1.46 billion
05/06/2024$33.45$33.28
-0.51%		$33.52$33.26193,273 shs$1.45 billion
05/03/2024$33.56$33.45
-0.33%		$33.83$33.17279,340 shs$1.45 billion
05/02/2024$33.51$33.56
+0.15%		$33.94$33.56453,005 shs$1.46 billion
05/01/2024$33.09$33.51
+1.27%		$33.85$32.98354,678 shs$1.45 billion
04/30/2024$32.49$33.09
+1.85%		$33.50$32.58387,345 shs$1.44 billion
04/29/2024$32.56$32.49
-0.21%		$32.84$32.46277,680 shs$1.41 billion
04/26/2024$32.18$32.57
+1.21%		$32.65$32.27213,296 shs$1.41 billion
04/25/2024$32.25$32.18
-0.22%		$32.30$32.00193,691 shs$1.40 billion

Related Companies:
This page (NYSE:LTC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored