S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Critical asset just had biggest fall on record (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

LTC Properties (LTC) Stock Chart & Stock Price History

$31.61
-0.08 (-0.25%)
(As of 02/28/2024 ET)

LTC Properties Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-1.19%
3 Month
Performance
-2.56%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-11.75%
Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter


LTC Stock Chart for Thursday, February, 29, 2024

LTC Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$31.70$31.61
-0.28%
$31.94$31.47304,412 shs$1.36 billion
02/27/2024$31.44$31.70
+0.84%
$31.84$31.60308,139 shs$1.37 billion
02/26/2024$31.84$31.44
-1.27%
$31.89$31.40342,017 shs$1.36 billion
02/23/2024$32.11$31.85
-0.81%
$32.18$31.85198,963 shs$1.37 billion
02/22/2024$32.21$32.11
-0.31%
$32.16$31.87242,033 shs$1.38 billion
02/21/2024$31.92$32.21
+0.91%
$32.34$31.82256,035 shs$1.39 billion
02/20/2024$31.51$31.92
+1.30%
$32.26$31.20363,478 shs$1.38 billion
02/19/2024$31.51$31.51$31.66$30.59437,100 shs$1.36 billion
02/16/2024$31.47$31.55
+0.25%
$31.66$30.59437,156 shs$1.31 billion
02/15/2024$30.96$31.47
+1.65%
$31.50$31.10243,376 shs$1.30 billion
02/14/2024$30.72$30.96
+0.78%
$31.12$30.78224,165 shs$1.28 billion
02/13/2024$31.22$30.72
-1.60%
$30.86$30.35442,453 shs$1.27 billion
02/12/2024$31.03$31.22
+0.61%
$31.38$31.03252,108 shs$1.29 billion
02/09/2024$30.64$31.00
+1.19%
$31.03$30.42260,843 shs$1.28 billion
02/08/2024$30.30$30.64
+1.11%
$30.71$30.30279,260 shs$1.27 billion
02/07/2024$30.52$30.30
-0.72%
$30.61$30.30251,365 shs$1.25 billion
02/06/2024$30.53$30.52
-0.03%
$30.75$30.43290,244 shs$1.26 billion
02/05/2024$30.95$30.53
-1.36%
$30.74$30.50275,097 shs$1.26 billion
02/02/2024$31.47$30.96
-1.64%
$31.23$30.66276,219 shs$1.28 billion
02/01/2024$31.17$31.47
+0.96%
$31.51$30.95274,010 shs$1.30 billion
01/31/2024$32.04$31.17
-2.72%
$32.13$31.16538,738 shs$1.29 billion
01/30/2024$32.15$32.04
-0.34%
$32.14$31.74198,529 shs$1.33 billion
01/29/2024$31.99$32.15
+0.50%
$32.23$31.84227,343 shs$1.33 billion
01/26/2024$31.85$31.99
+0.44%
$32.14$31.80239,717 shs$1.32 billion
01/25/2024$31.50$31.85
+1.11%
$32.07$31.69217,783 shs$1.32 billion
01/24/2024$31.85$31.50
-1.10%
$32.10$31.43254,226 shs$1.30 billion
01/23/2024$32.00$31.85
-0.45%
$32.19$31.67172,115 shs$1.32 billion
01/22/2024$32.05$32.00
-0.17%
$32.19$31.84252,357 shs$1.32 billion
01/19/2024$31.67$32.04
+1.17%
$32.09$31.56301,203 shs$1.33 billion
01/18/2024$31.88$31.67
-0.66%
$32.16$31.41355,275 shs$1.31 billion
01/17/2024$32.95$31.88
-3.25%
$32.98$31.80316,075 shs$1.32 billion
01/16/2024$32.95$32.95$33.15$32.82314,985 shs$1.36 billion
01/15/2024$32.95$32.95$32.96$32.67228,600 shs$1.36 billion
01/12/2024$32.51$32.95
+1.35%
$32.95$32.67228,686 shs$1.36 billion
01/11/2024$32.38$32.51
+0.40%
$32.51$32.18192,651 shs$1.35 billion
01/10/2024$32.09$32.38
+0.90%
$32.44$32.06150,877 shs$1.34 billion
01/09/2024$32.05$32.09
+0.12%
$32.29$31.87307,023 shs$1.33 billion
01/08/2024$31.77$32.05
+0.88%
$32.10$31.77293,359 shs$1.33 billion
01/05/2024$32.13$31.77
-1.12%
$32.14$31.74268,478 shs$1.32 billion
01/04/2024$32.00$32.13
+0.41%
$32.19$32.00298,807 shs$1.33 billion
01/03/2024$32.28$32.00
-0.87%
$32.41$31.84327,290 shs$1.33 billion
01/02/2024$32.12$32.28
+0.50%
$32.41$32.01355,890 shs$1.34 billion
01/01/2024$32.12$32.12$32.62$32.11265,800 shs$1.33 billion
12/29/2023$32.65$32.14
-1.56%
$32.62$32.11265,602 shs$1.33 billion
12/28/2023$32.55$32.65
+0.31%
$32.78$32.52213,620 shs$1.35 billion
12/27/2023$32.45$32.55
+0.32%
$32.61$32.40204,151 shs$1.35 billion
12/26/2023$32.54$32.45
-0.29%
$32.68$32.38191,437 shs$1.34 billion
12/25/2023$32.54$32.54$32.98$32.51241,800 shs$1.35 billion
12/22/2023$32.54$32.56
+0.06%
$32.90$32.51241,889 shs$1.35 billion
12/21/2023$32.77$32.54
-0.69%
$32.90$32.43318,605 shs$1.35 billion
12/20/2023$33.16$32.77
-1.19%
$33.32$32.74412,503 shs$1.36 billion
12/19/2023$32.98$33.16
+0.56%
$33.37$32.96382,329 shs$1.37 billion
12/18/2023$33.38$32.98
-1.21%
$33.48$32.97321,259 shs$1.37 billion
12/15/2023$33.95$33.38
-1.68%
$34.03$33.36984,571 shs$1.38 billion
12/14/2023$33.72$33.95
+0.68%
$34.46$33.75394,823 shs$1.41 billion
12/13/2023$33.12$33.72
+1.81%
$34.02$33.06448,529 shs$1.40 billion
12/12/2023$33.21$33.12
-0.27%
$33.27$33.06156,140 shs$1.37 billion
12/11/2023$33.11$33.21
+0.30%
$33.27$33.08178,347 shs$1.38 billion
12/08/2023$33.22$33.11
-0.32%
$33.37$33.06188,666 shs$1.37 billion
12/07/2023$33.12$33.22
+0.29%
$33.39$33.15212,217 shs$1.38 billion
12/06/2023$33.37$33.12
-0.75%
$33.67$33.03210,619 shs$1.37 billion
12/05/2023$33.34$33.37
+0.09%
$33.48$33.12238,178 shs$1.38 billion
12/04/2023$33.15$33.34
+0.57%
$33.45$32.95234,825 shs$1.38 billion
12/01/2023$32.62$33.15
+1.62%
$33.20$32.57426,139 shs$1.37 billion
11/30/2023$32.44$32.62
+0.55%
$32.71$32.21391,338 shs$1.35 billion
11/29/2023$32.44$32.44$32.78$32.33208,981 shs$1.34 billion
11/28/2023$32.50$32.44
-0.18%
$32.58$32.22218,129 shs$1.34 billion
11/27/2023$32.53$32.50
-0.09%
$32.63$32.40172,445 shs$1.35 billion

This page (NYSE:LTC) was last updated on 2/29/2024 by MarketBeat.com Staff