Free Trial

LTC Properties (LTC) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free LTC Stock Alerts
$33.50
+0.40 (+1.21%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LTC Properties Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+4.12%
3 Month
Performance
+6.93%
6 Month
Performance
+6.05%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+0.72%
Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LTC Stock Chart for Wednesday, May, 1, 2024

LTC Chart by TradingView

LTC Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$32.49$33.09
+1.85%		$33.50$32.58387,345 shs$1.44 billion
04/29/2024$32.56$32.49
-0.21%		$32.84$32.46277,680 shs$1.41 billion
04/26/2024$32.18$32.57
+1.21%		$32.65$32.27213,296 shs$1.41 billion
04/25/2024$32.25$32.18
-0.22%		$32.30$32.00193,691 shs$1.40 billion
04/24/2024$32.15$32.25
+0.31%		$32.25$31.90180,067 shs$1.40 billion
04/23/2024$31.93$32.15
+0.69%		$32.23$31.86156,019 shs$1.40 billion
04/22/2024$31.80$31.93
+0.41%		$32.04$31.70202,564 shs$1.39 billion
04/19/2024$31.69$31.79
+0.32%		$31.89$31.24388,149 shs$1.38 billion
04/18/2024$31.61$31.69
+0.25%		$31.86$31.57213,317 shs$1.37 billion
04/17/2024$31.32$31.61
+0.93%		$31.70$31.28152,512 shs$1.36 billion
04/16/2024$31.57$31.32
-0.79%		$31.63$31.28152,999 shs$1.35 billion
04/15/2024$31.62$31.57
-0.16%		$31.71$31.29192,714 shs$1.36 billion
04/12/2024$31.93$31.62
-0.97%		$31.88$31.45243,953 shs$1.36 billion
04/11/2024$31.34$31.93
+1.88%		$31.93$31.40290,936 shs$1.38 billion
04/10/2024$32.72$31.34
-4.22%		$32.26$31.14389,101 shs$1.35 billion
04/09/2024$32.12$32.72
+1.87%		$32.73$32.17362,471 shs$1.41 billion
04/08/2024$31.91$32.12
+0.66%		$32.18$31.85241,383 shs$1.38 billion
04/05/2024$31.51$31.91
+1.27%		$32.07$31.39352,601 shs$1.38 billion
04/04/2024$31.61$31.51
-0.32%		$32.07$31.36229,613 shs$1.36 billion
04/03/2024$31.72$31.61
-0.35%		$31.81$31.52240,837 shs$1.36 billion
04/02/2024$32.32$31.72
-1.86%		$32.20$31.63335,911 shs$1.37 billion
04/01/2024$32.51$32.32
-0.58%		$32.62$32.26278,594 shs$1.39 billion
03/29/2024$32.47$32.51
+0.12%		$32.76$32.36670,197 shs$1.40 billion
03/28/2024$32.48$32.47
-0.03%		$32.76$32.36670,195 shs$1.40 billion
03/27/2024$32.19$32.48
+0.90%		$32.52$32.35302,041 shs$1.40 billion
03/26/2024$32.59$32.19
-1.23%		$32.72$32.18366,626 shs$1.39 billion
03/25/2024$32.57$32.59
+0.06%		$32.73$32.53303,305 shs$1.40 billion
03/22/2024$32.88$32.57
-0.94%		$33.06$32.50334,062 shs$1.40 billion
03/21/2024$32.58$32.88
+0.92%		$32.94$32.57230,119 shs$1.42 billion
03/20/2024$32.48$32.58
+0.31%		$32.59$32.02221,552 shs$1.40 billion
03/19/2024$32.26$32.48
+0.68%		$32.55$32.00258,150 shs$1.40 billion
03/18/2024$32.19$32.26
+0.22%		$32.46$32.17250,674 shs$1.39 billion
03/15/2024$32.04$32.21
+0.51%		$32.22$31.79515,557 shs$1.39 billion
03/14/2024$32.38$32.04
-1.05%		$32.27$31.84257,714 shs$1.38 billion
03/13/2024$32.33$32.38
+0.15%		$32.57$32.28219,683 shs$1.40 billion
03/12/2024$32.23$32.33
+0.31%		$32.33$32.00171,166 shs$1.39 billion
03/11/2024$32.26$32.23
-0.09%		$32.32$32.10137,468 shs$1.39 billion
03/08/2024$31.88$32.26
+1.19%		$32.27$32.02196,796 shs$1.39 billion
03/07/2024$31.72$31.88
+0.50%		$31.99$31.76240,740 shs$1.37 billion
03/06/2024$31.73$31.72
-0.03%		$32.03$31.70304,197 shs$1.37 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$31.91$31.73
-0.56%		$31.98$31.66200,923 shs$1.37 billion
03/04/2024$31.46$31.91
+1.43%		$31.91$31.28292,023 shs$1.38 billion
03/01/2024$31.45$31.46
+0.05%		$31.66$31.25290,769 shs$1.36 billion
02/29/2024$31.61$31.45
-0.52%		$31.90$31.39448,305 shs$1.36 billion
02/28/2024$31.70$31.61
-0.28%		$31.94$31.47304,412 shs$1.36 billion
02/27/2024$31.44$31.70
+0.84%		$31.84$31.60308,139 shs$1.37 billion
02/26/2024$31.84$31.44
-1.27%		$31.89$31.40342,017 shs$1.36 billion
02/23/2024$32.11$31.85
-0.81%		$32.18$31.85198,963 shs$1.37 billion
02/22/2024$32.21$32.11
-0.31%		$32.16$31.87242,033 shs$1.38 billion
02/21/2024$31.92$32.21
+0.91%		$32.34$31.82256,035 shs$1.39 billion
02/20/2024$31.51$31.92
+1.30%		$32.26$31.20363,478 shs$1.38 billion
02/19/2024$31.51$31.51$31.66$30.59437,100 shs$1.36 billion
02/16/2024$31.47$31.55
+0.25%		$31.66$30.59437,156 shs$1.31 billion
02/15/2024$30.96$31.47
+1.65%		$31.50$31.10243,376 shs$1.30 billion
02/14/2024$30.72$30.96
+0.78%		$31.12$30.78224,165 shs$1.28 billion
02/13/2024$31.22$30.72
-1.60%		$30.86$30.35442,453 shs$1.27 billion
02/12/2024$31.03$31.22
+0.61%		$31.38$31.03252,108 shs$1.29 billion
02/09/2024$30.64$31.00
+1.19%		$31.03$30.42260,843 shs$1.28 billion
02/08/2024$30.30$30.64
+1.11%		$30.71$30.30279,260 shs$1.27 billion
02/07/2024$30.52$30.30
-0.72%		$30.61$30.30251,365 shs$1.25 billion
02/06/2024$30.53$30.52
-0.03%		$30.75$30.43290,244 shs$1.26 billion
02/05/2024$30.95$30.53
-1.36%		$30.74$30.50275,097 shs$1.26 billion
02/02/2024$31.47$30.96
-1.64%		$31.23$30.66276,219 shs$1.28 billion
02/01/2024$31.17$31.47
+0.96%		$31.51$30.95274,010 shs$1.30 billion
01/31/2024$32.04$31.17
-2.72%		$32.13$31.16538,738 shs$1.29 billion
01/30/2024$32.15$32.04
-0.34%		$32.14$31.74198,529 shs$1.33 billion

Related Companies:
This page (NYSE:LTC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith