Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free LTC Stock Alerts

LTC Properties (LTC) Stock Chart & Stock Price History

LTC Properties logo
$38.47 -0.17 (-0.43%)
As of 11:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LTC Properties Stock Price Performance

The LTC Properties (LTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of 11.95%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, LTC Properties traded at $38.63 with a market cap of $1.98 billion and volume of 396,930 shares. Five years ago, the stock traded at $39.91, representing a 3.62% decrease over that period. At the time, it had a market cap of $1.57 billion and a volume of 234,370 shares.

Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-2.27%
3 Month
Performance
-2.35%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+9.71%
5 Year
Performance
-3.62%

LTC Stock Chart for Thursday, May, 14, 2026

LTC Chart by TradingView

LTC Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$38.58$38.63
+0.13%		$38.81$38.28396,930 shs$1.98 billion
05/12/2026$38.48$38.58
+0.25%		$38.73$38.00567,968 shs$1.97 billion
05/11/2026$39.08$38.48
-1.52%		$39.41$38.44431,943 shs$1.97 billion
05/08/2026$38.61$39.08
+1.23%		$39.47$38.73491,660 shs$1.98 billion
05/07/2026$38.50$38.61
+0.27%		$38.71$37.78469,825 shs$1.91 billion
05/06/2026$38.21$38.50
+0.78%		$38.82$38.23278,628 shs$1.91 billion
05/05/2026N/A$38.21$38.47$37.82298,532 shs$1.89 billion
04/30/2026$38.22$38.27
+0.14%		$38.49$37.90372,121 shs$1.89 billion
04/29/2026$38.45$38.22
-0.60%		$38.65$38.08305,596 shs$1.89 billion
04/28/2026$38.45$38.45
-0.01%		$38.76$38.21301,715 shs$1.90 billion
04/27/2026$38.24$38.45
+0.54%		$38.84$38.32293,807 shs$1.90 billion
04/24/2026$37.96$38.24
+0.74%		$38.33$37.78242,342 shs$1.89 billion
04/23/2026$37.42$37.96
+1.44%		$38.05$37.71260,309 shs$1.88 billion
04/22/2026$38.69$37.42
-3.27%		$38.58$37.25411,029 shs$1.85 billion
04/21/2026$39.01$38.69
-0.84%		$39.28$38.43306,162 shs$1.92 billion
04/20/2026$39.93$39.01
-2.29%		$39.98$38.96395,663 shs$1.93 billion
04/17/2026$39.75$39.93
+0.45%		$40.11$39.60652,144 shs$1.98 billion
04/16/2026$39.61$39.75
+0.36%		$39.95$39.46346,029 shs$1.97 billion
04/15/2026$39.36$39.61
+0.63%		$39.64$39.01214,651 shs$1.96 billion
04/14/2026$39.24$39.36
+0.30%		$39.43$38.84208,008 shs$1.95 billion
04/13/2026$39.92$39.24
-1.69%		$39.98$38.90351,892 shs$1.94 billion
Related Companies

This page (NYSE:LTC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel