Free Trial

Sabra Healthcare REIT (SBRA) Stock Chart & Stock Price History

Sabra Healthcare REIT logo
$18.46 +0.09 (+0.49%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$18.36 -0.10 (-0.51%)
As of 07/11/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sabra Healthcare REIT Stock Price Performance

The Sabra Healthcare REIT (SBRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.88%, with a year-to-date return of 6.58%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Sabra Healthcare REIT traded at $18.46 with a market cap of $4.39 billion and volume of 3.64 million shares. Five years ago, the stock traded at $14.15, representing a 30.46% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 933,100 shares.

Receive SBRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabra Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.65%
3 Month
Performance
+6.40%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+17.88%
5 Year
Performance
+30.46%

SBRA Stock Chart for Saturday, July, 12, 2025

Sabra Healthcare REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$18.37$18.46
+0.49%
$18.51$18.173.64 million shs$4.39 billion
07/10/2025$18.50$18.37
-0.70%
$18.56$18.173.39 million shs$4.37 billion
07/09/2025$18.40$18.50
+0.54%
$18.55$18.332.19 million shs$4.40 billion
07/08/2025$18.52$18.40
-0.65%
$18.50$18.272.05 million shs$4.38 billion
07/07/2025$18.62$18.52
-0.51%
$18.70$18.422.16 million shs$4.41 billion
07/04/2025$18.62$18.62$18.66$18.411.03 million shs$4.43 billion
07/03/2025$18.46$18.62
+0.84%
$18.66$18.411.03 million shs$4.43 billion
07/02/2025$18.30$18.46
+0.87%
$18.51$18.142.46 million shs$4.39 billion
07/01/2025$18.44$18.30
-0.76%
$18.55$18.262.22 million shs$4.35 billion
06/30/2025$18.26$18.44
+0.99%
$18.47$18.103.63 million shs$4.39 billion
06/27/2025$18.48$18.26
-1.19%
$18.58$18.123.25 million shs$4.34 billion
06/26/2025$18.27$18.48
+1.15%
$18.58$18.252.30 million shs$4.40 billion
06/25/2025$18.53$18.27
-1.40%
$18.46$18.181.69 million shs$4.35 billion
06/24/2025$18.59$18.53
-0.32%
$18.70$18.361.97 million shs$4.41 billion
06/23/2025$18.25$18.59
+1.86%
$18.61$18.272.19 million shs$4.42 billion
06/20/2025$18.28$18.25
-0.16%
$18.37$18.093.34 million shs$4.34 billion
06/19/2025$18.28$18.28$18.37$17.862.90 million shs$4.35 billion
06/18/2025$18.14$18.28
+0.77%
$18.37$17.862.90 million shs$4.35 billion
06/17/2025$17.90$18.14
+1.34%
$18.26$17.832.18 million shs$4.32 billion
06/16/2025$18.21$17.90
-1.70%
$18.49$17.793.42 million shs$4.26 billion
06/13/2025$18.34$18.21
-0.71%
$18.41$18.043.23 million shs$4.33 billion
06/12/2025$18.25$18.34
+0.49%
$18.51$18.142.72 million shs$4.36 billion
06/11/2025$18.02$18.25
+1.28%
$18.42$18.002.36 million shs$4.34 billion

This page (NASDAQ:SBRA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners