Free Trial

JAN (JAN) Stock Chart & Stock Price History

JAN logo
$26.60 -0.45 (-1.68%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$26.65 +0.05 (+0.20%)
As of 05/15/2026 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JAN Stock Price Performance

The JAN (JAN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, JAN traded at $26.60 with a market cap of $6.83 billion and volume of 478,873 shares.

Receive JAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+3.11%

JAN Stock Chart for Sunday, May, 17, 2026

JAN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$26.99$26.60
-1.45%
$27.24$26.50478,873 shs$6.83 billion
05/14/2026$27.24$26.99
-0.95%
$27.43$26.85292,521 shs$6.93 billion
05/13/2026$26.91$27.24
+1.23%
$27.50$26.73487,182 shs$7.00 billion
05/12/2026$27.32$26.91
-1.49%
$27.62$26.50789,167 shs$6.91 billion
05/11/2026$27.86$27.32
-1.93%
$28.15$27.23539,199 shs$7.02 billion
05/08/2026$27.38$27.86
+1.76%
$28.52$27.461.42 million shs$7.15 billion
05/07/2026$26.46$27.38
+3.45%
$27.46$26.46727,864 shs$7.03 billion
05/06/2026$26.25$26.46
+0.82%
$27.25$25.91496,190 shs$6.80 billion
05/05/2026N/A$26.25$26.74$26.16414,500 shs$6.74 billion
04/30/2026$26.20$26.25
+0.16%
$26.48$25.92580,049 shs$6.74 billion
04/29/2026$25.68$26.20
+2.06%
$26.27$25.26642,441 shs$6.73 billion
04/28/2026$24.93$25.68
+3.01%
$25.69$24.80875,966 shs$6.59 billion
04/27/2026$25.15$24.93
-0.90%
$25.31$24.78391,837 shs$6.40 billion
04/24/2026$24.74$25.15
+1.65%
$25.30$24.26666,051 shs$6.46 billion
04/23/2026$24.14$24.74
+2.51%
$24.92$23.86656,373 shs$6.36 billion
04/22/2026$24.65$24.14
-2.06%
$25.40$23.891.37 million shs$6.20 billion
04/21/2026$25.15$24.65
-2.01%
$25.20$24.63717,778 shs$6.33 billion
04/20/2026$25.80$25.15
-2.50%
$26.17$25.01450,154 shs$6.46 billion
04/17/2026$25.73$25.80
+0.27%
$26.61$25.75808,131 shs$6.63 billion
04/16/2026$26.06$25.73
-1.26%
$26.71$25.361.15 million shs$6.61 billion

This page (NYSE:JAN) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners