Healthcare Realty Trust (HR) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free HR Stock Alerts $14.15 +0.21 (+1.51%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Healthcare Realty Trust Stock Price Performance5 Day Performance+6.19%1 Month Performance+2.61%3 Month Performance-17.95%6 Month Performance-7.40%Year-To-Date Performance-17.90%1 Year Performance-25.24% Receive HR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Healthcare Realty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details HR Stock Chart for Friday, March, 29, 2024 HR Chart by TradingView Healthcare Realty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$13.95$14.15+1.43%$14.29$14.003.78 million shs$5.39 billion03/27/2024$13.37$13.95+4.30%$13.95$13.482.71 million shs$5.32 billion03/26/2024$13.45$13.37-0.59%$13.53$13.372.29 million shs$5.10 billion03/25/2024$13.32$13.45+0.98%$13.53$13.292.84 million shs$5.13 billion03/22/2024$13.58$13.31-1.99%$13.64$13.282.34 million shs$5.07 billion03/21/2024$13.26$13.58+2.41%$13.61$13.322.46 million shs$5.18 billion Get the Latest News and Ratings for HR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthcare Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$13.18$13.26+0.65%$13.34$12.933.76 million shs$5.05 billion03/19/2024$13.13$13.18+0.38%$13.30$13.083.34 million shs$5.02 billion03/18/2024$13.16$13.13-0.27%$13.27$13.054.79 million shs$5.00 billion03/15/2024$12.94$13.18+1.82%$13.21$12.778.01 million shs$5.02 billion03/14/2024$13.40$12.94-3.43%$13.31$12.784.62 million shs$4.93 billion03/13/2024$13.51$13.40-0.78%$13.72$13.352.92 million shs$5.11 billion03/12/2024$13.55$13.51-0.30%$13.77$13.483.39 million shs$5.15 billion03/11/2024$13.57$13.55-0.18%$13.76$13.532.43 million shs$5.16 billion03/08/2024$13.56$13.58+0.11%$13.85$13.523.30 million shs$5.17 billion03/07/2024$13.76$13.56-1.45%$13.90$13.492.34 million shs$5.17 billion03/06/2024$13.57$13.76+1.44%$13.84$13.602.92 million shs$5.25 billion03/05/2024$13.84$13.57-1.99%$13.84$13.462.64 million shs$5.17 billion03/04/2024$13.88$13.84-0.29%$13.92$13.652.82 million shs$5.28 billion03/01/2024$13.79$13.89+0.73%$13.90$13.592.58 million shs$5.29 billion02/29/2024$13.56$13.79+1.66%$13.95$13.673.88 million shs$5.25 billion02/28/2024$13.28$13.56+2.15%$13.78$13.103.66 million shs$5.17 billion02/27/2024$13.13$13.28+1.14%$13.36$13.133.30 million shs$5.06 billion02/26/2024$13.43$13.13-2.27%$13.45$13.063.71 million shs$5.00 billion02/23/2024$13.65$13.43-1.65%$13.61$13.214.24 million shs$5.11 billion02/22/2024$13.73$13.65-0.55%$13.79$13.465.68 million shs$5.20 billion02/21/2024$14.03$13.73-2.14%$14.09$13.695.70 million shs$5.23 billion02/20/2024$14.36$14.03-2.33%$14.18$13.867.62 million shs$5.34 billion02/19/2024$14.36$14.36$15.04$14.3611.21 million shs$5.47 billion02/16/2024$15.59$14.37-7.83%$15.00$14.3611.21 million shs$5.47 billion02/15/2024$15.09$15.59+3.31%$15.59$15.164.25 million shs$5.94 billion02/14/2024$15.22$15.09-0.82%$15.38$15.043.48 million shs$5.75 billion02/13/2024$15.76$15.22-3.43%$15.35$15.033.00 million shs$5.79 billion02/12/2024$15.51$15.76+1.58%$15.87$15.522.78 million shs$6.00 billion02/09/2024$15.57$15.52-0.32%$15.59$15.162.61 million shs$5.91 billion02/08/2024$15.61$15.57-0.29%$15.76$15.542.39 million shs$5.93 billion02/07/2024$15.93$15.61-1.98%$15.95$15.593.08 million shs$5.95 billion02/06/2024$15.54$15.93+2.48%$15.96$15.583.99 million shs$6.07 billion02/05/2024$16.09$15.54-3.42%$15.84$15.542.54 million shs$5.92 billion02/02/2024$16.58$16.08-3.02%$16.28$15.822.55 million shs$6.12 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/01/2024$16.11$16.58+2.95%$16.58$15.984.74 million shs$6.31 billion01/31/2024$16.16$16.11-0.31%$16.53$15.933.76 million shs$6.13 billion01/30/2024$16.54$16.16-2.30%$16.39$16.072.73 million shs$6.15 billion01/29/2024$16.63$16.54-0.57%$16.61$16.282.05 million shs$6.30 billion01/26/2024$16.55$16.64+0.51%$16.72$16.481.30 million shs$6.34 billion01/25/2024$16.21$16.55+2.13%$16.58$16.351.37 million shs$6.30 billion01/24/2024$16.59$16.21-2.32%$16.81$16.172.29 million shs$6.17 billion01/23/2024$16.91$16.59-1.86%$17.11$16.482.13 million shs$6.32 billion01/22/2024$16.98$16.91-0.44%$17.23$16.802.03 million shs$6.44 billion01/19/2024$16.64$16.99+2.13%$17.07$16.483.81 million shs$6.47 billion01/18/2024$16.86$16.64-1.33%$16.96$16.502.44 million shs$6.34 billion01/17/2024$17.44$16.86-3.33%$17.40$16.663.54 million shs$6.42 billion01/16/2024$17.52$17.44-0.46%$17.51$17.312.48 million shs$6.64 billion01/15/2024$17.52$17.52$17.98$17.472.87 million shs$6.67 billion01/12/2024$17.49$17.53+0.20%$17.98$17.472.87 million shs$6.67 billion01/11/2024$17.51$17.49-0.11%$17.54$17.342.09 million shs$6.66 billion01/10/2024$17.32$17.51+1.13%$17.55$17.151.84 million shs$6.67 billion01/09/2024$17.21$17.32+0.61%$17.38$16.882.46 million shs$6.59 billion01/08/2024$16.86$17.21+2.08%$17.26$16.791.30 million shs$6.55 billion01/05/2024$16.99$16.85-0.82%$17.27$16.762.02 million shs$6.42 billion01/04/2024$16.89$16.99+0.59%$17.15$16.832.23 million shs$6.47 billion01/03/2024$17.36$16.89-2.68%$17.19$16.802.16 million shs$6.43 billion01/02/2024$17.23$17.36+0.73%$17.58$17.122.88 million shs$6.61 billion01/01/2024$17.23$17.23$17.42$17.212.51 million shs$6.56 billion12/29/2023$17.44$17.24-1.15%$17.42$17.212.51 million shs$6.57 billion12/28/2023$17.40$17.44+0.26%$17.45$17.231.41 million shs$6.64 billion Related Companies: Sabra Health Care REIT Stock Chart EPR Properties Stock Chart Ryman Hospitality Properties Stock Chart National Health Investors Stock Chart Medical Properties Trust Stock Chart Omega Healthcare Investors Stock Chart DiamondRock Hospitality Stock Chart Pebblebrook Hotel Trust Stock Chart RLJ Lodging Trust Stock Chart CoreCivic Stock Chart Receive HR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthcare Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthcare Realty Trust Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.