Log in

Healthcare Realty Trust Options Chain (NYSE:HR)

$34.03
+0.12 (+0.35 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$33.81
Now: $34.03
$34.15
50-Day Range
$32.43
MA: $33.42
$34.22
52-Week Range
$27.04
Now: $34.03
$34.39
Volume493,451 shs
Average Volume689,860 shs
Market Capitalization$4.40 billion
P/E Ratio21.68
Dividend Yield3.54%
Beta0.31

Options Chain

Healthcare Realty Trust (NYSE:HR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.125Call000.616228 (+0.004907)0.054412
11/15/2019$40.00$0.075Call020.36297 (+4.6E-05)0.054239
11/15/2019$35.00$0.175Call02340.139633 (+0.00307)0.238673
11/15/2019$30.00$4.400Call0130.468083 (+0.006787)0.858694
11/15/2019$25.00$9.950Call041.21907 (+0.071816)0.866262
11/15/2019$22.50$12.350Call001.44118 (+0.021089)0.896637
11/15/2019$20.00$14.900Call001.78499 (+0.026208)0.91153
11/15/2019$17.50$17.350Call002.10539 (+0.025846)0.928485
11/15/2019$45.00$11.200Put00
11/15/2019$40.00$6.400Put000.452067 (-0.072009)-0.905302
11/15/2019$35.00$1.400Put0100.158146 (+0.009973)-0.789483
11/15/2019$30.00$0.125Put0120.326351 (+0.012932)-0.085478
11/15/2019$25.00$0.125Put0110.682922 (+0.018092)-0.043943
11/15/2019$22.50$0.125Put000.875482 (+0.018638)-0.034704
11/15/2019$20.00$0.125Put001.09375 (+0.02461)-0.028408
11/15/2019$17.50$0.125Put001.33438 (+0.027345)-0.0233
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: What is operating income?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel