S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
CGC   15.83 (-14.43%)
BABA   182.68 (+0.11%)
GE   11.29 (+0.00%)
T   38.96 (-0.51%)
F   8.81 (+0.00%)
BAC   32.75 (-0.12%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
CGC   15.83 (-14.43%)
BABA   182.68 (+0.11%)
GE   11.29 (+0.00%)
T   38.96 (-0.51%)
F   8.81 (+0.00%)
BAC   32.75 (-0.12%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
CGC   15.83 (-14.43%)
BABA   182.68 (+0.11%)
GE   11.29 (+0.00%)
T   38.96 (-0.51%)
F   8.81 (+0.00%)
BAC   32.75 (-0.12%)
S&P 500   3,096.63 (+0.08%)
DOW   27,781.96 (-0.01%)
QQQ   201.43 (-0.08%)
CGC   15.83 (-14.43%)
BABA   182.68 (+0.11%)
GE   11.29 (+0.00%)
T   38.96 (-0.51%)
F   8.81 (+0.00%)
BAC   32.75 (-0.12%)
Log in

Rayonier Options Chain and Prices (NYSE:RYN)

$29.71
+0.61 (+2.10 %)
(As of 11/14/2019 04:00 PM ET)
Today's Range
$29.00
Now: $29.71
$29.73
50-Day Range
$27.04
MA: $28.71
$29.81
52-Week Range
$25.83
Now: $29.71
$32.92
Volume21,269 shs
Average Volume542,565 shs
Market Capitalization$3.84 billion
P/E Ratio37.61
Dividend Yield3.67%
Beta0.76

Options Chain

Rayonier (NYSE:RYN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$40.00$0.125Call02002.56353 (+0.481869)0.056897
11/15/2019$35.00$0.125Call02841.71881 (+0.331422)0.082732
11/15/2019$30.00$0.050Call01350.360463 (+0.080378)0.130048
11/15/2019$25.00$4.650Call002.45009 (+0.68134)0.823378
11/15/2019$22.50$7.300Call003.79879 (+1.46273)0.854408
11/15/2019$20.00$10.400Call006.25613 (+0.988108)0.851164
11/15/2019$17.50$13.050Call008.06008 (+1.58184)0.875083
11/15/2019$15.00$15.550Call009.80685 (+4.14829)0.899007
11/15/2019$40.00$10.900Put000.3-1
11/15/2019$35.00$5.800Put00
11/15/2019$30.00$0.900Put01200.183894 (-0.011332)-0.99034
11/15/2019$25.00$0.125Put071.52115 (+0.609465)-0.079059
11/15/2019$22.50$0.100Put002.1996 (+0.78341)-0.047237
11/15/2019$20.00$0.125Put003.14059 (+1.17754)-0.041093
11/15/2019$17.50$0.125Put004.05781 (+1.45468)-0.031903
11/15/2019$15.00$0.125Put005.1225 (+1.26538)-0.025283
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel