Log in

Lamar Advertising Options Chain and Prices (NASDAQ:LAMR)

$88.69
-2.69 (-2.94 %)
(As of 02/26/2020 06:18 AM ET)
Today's Range
$88.64
Now: $88.69
$92.17
50-Day Range
$88.13
MA: $93.10
$96.19
52-Week Range
$74.38
Now: $88.69
$96.82
Volume430,898 shs
Average Volume344,578 shs
Market Capitalization$8.91 billion
P/E Ratio23.97
Dividend Yield4.20%
Beta1

Options Chain

Lamar Advertising (NASDAQ:LAMR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$130.00$0.000Call000
3/20/2020$125.00$0.000Call000
3/20/2020$120.00$0.000Call000
3/20/2020$115.00$0.125Call000.5340170.027878
3/20/2020$110.00$0.125Call000.4620160.031469
3/20/2020$105.00$0.125Call000.3848390.037151
3/20/2020$100.00$0.025Call11570.229883 (+0.033429)0.013681
3/20/2020$97.50$0.075Call440 (-1)0.225658 (+0.027671)0.038039
3/20/2020$95.00$0.225Call0300.223633 (+0.020929)0.099312
3/20/2020$92.50$0.650Call10110.233471 (+0.025328)0.228104
3/20/2020$90.00$1.400Call3616 (+3)0.236523 (+0.012334)0.404491
3/20/2020$87.50$2.850Call000.265047 (+0.028775)0.59947
3/20/2020$85.00$4.500Call020.263086 (+0.02503)0.76821
3/20/2020$82.50$6.650Call010.289656 (+0.002921)0.869178
3/20/2020$80.00$8.700Call00
3/20/2020$75.00$14.100Call000.512533 (-0.05643)0.928239
3/20/2020$70.00$19.150Call000.68629 (-0.053121)0.938197
3/20/2020$65.00$24.150Call000.855919 (+0.274428)0.949033
3/20/2020$130.00$41.850Put00
3/20/2020$125.00$36.800Put00
3/20/2020$120.00$31.900Put00
3/20/2020$115.00$26.800Put00
3/20/2020$110.00$22.050Put00
3/20/2020$105.00$16.750Put03
3/20/2020$100.00$11.900Put06
3/20/2020$97.50$9.950Put000.293587 (+0.09644)-0.914679
3/20/2020$95.00$7.250Put0110.171426 (-0.026787)-0.965497
3/20/2020$92.50$5.200Put013 (+11)0.221329 (+0.005432)-0.813685
3/20/2020$90.00$3.500Put019 (+15)0.245915 (+0.023483)-0.642337
3/20/2020$87.50$2.025Put140.24261 (+0.00543)-0.465331
3/20/2020$85.00$1.225Put130.266618 (+0.007272)-0.305437
3/20/2020$82.50$0.700Put010.286946 (+0.022422)-0.188325
3/20/2020$80.00$0.375Put000.304704 (+0.020944)-0.108277
3/20/2020$75.00$0.000Put000
3/20/2020$70.00$0.125Put000.485778 (-0.043711)-0.028216
3/20/2020$65.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: Quantitative Easing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel