NASDAQ:LAMR

Lamar Advertising Stock Chart and Price History

$118.14

-1.24 (-1.04 %)

(As of 10/19/2021 12:00 AM ET)

Add

Compare

Today's Range

$118.00

▼

$120.67

50-Day Range

$107.48

▼

$119.38

52-Week Range

$59.78

▼

$120.67

Volume134,583 shs

Average Volume440,813 shs

Market Capitalization$11.95 billion

P/E Ratio36.24

Dividend Yield3.35%

Beta1.48

Lamar Advertising (NASDAQ:LAMR) Price Performance

5 Day
Performance
-0.65%

1 Month
Performance
+7.58%

3 Month
Performance
+18.12%

Year-To-Date
Performance
+41.96%

1 Year
Performance
+80.81%

Lamar Advertising (NASDAQ LAMR) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Lamar Advertising (NASDAQ:LAMR) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/18/2021	$119.13	$119.38 +0.21%	$119.70	$118.67	150,234 shs	$12.08 billion
10/15/2021	$118.91	$119.13 +0.19%	$120.36	$118.91	402,733 shs	$12.05 billion
10/14/2021	$118.52	$118.91 +0.33%	$119.61	$118.54	194,637 shs	$12.03 billion
10/13/2021	$118.50	$118.52 +0.02%	$118.84	$117.17	180,211 shs	$11.99 billion
10/12/2021	$117.34	$118.50 +0.99%	$118.64	$116.90	302,383 shs	$11.99 billion
10/11/2021	$116.86	$117.34 +0.41%	$117.95	$116.40	153,543 shs	$11.87 billion
10/08/2021	$117.65	$116.86 -0.67%	$119.44	$116.63	211,786 shs	$11.82 billion
10/07/2021	$116.76	$117.65 +0.76%	$118.93	$117.20	407,802 shs	$11.90 billion
10/06/2021	$115.48	$116.76 +1.11%	$117.18	$113.16	441,673 shs	$11.81 billion
10/05/2021	$118.06	$115.48 -2.19%	$118.98	$115.34	384,012 shs	$11.68 billion

10/04/2021	$116.41	$118.06 +1.42%	$119.03	$115.63	603,404 shs	$11.95 billion
10/01/2021	$113.45	$116.41 +2.61%	$117.80	$112.81	655,418 shs	$11.78 billion
09/30/2021	$116.18	$113.45 -2.35%	$117.28	$113.37	584,673 shs	$11.48 billion
09/29/2021	$116.00	$116.18 +0.16%	$117.78	$115.91	412,145 shs	$11.76 billion
09/28/2021	$116.45	$116.00 -0.39%	$117.16	$114.66	276,996 shs	$11.74 billion
09/27/2021	$117.42	$116.45 -0.83%	$118.85	$116.31	413,090 shs	$11.78 billion
09/24/2021	$118.20	$117.42 -0.66%	$118.88	$117.29	469,439 shs	$11.88 billion
09/23/2021	$116.99	$118.20 +1.03%	$119.20	$117.65	457,477 shs	$11.96 billion
09/22/2021	$114.04	$116.99 +2.59%	$118.78	$115.11	600,111 shs	$11.84 billion
09/21/2021	$110.25	$114.04 +3.44%	$114.65	$111.12	663,135 shs	$11.54 billion
09/20/2021	$109.82	$110.25 +0.39%	$110.55	$106.97	618,891 shs	$11.16 billion
09/17/2021	$110.57	$109.82 -0.68%	$110.32	$108.67	1.08 million shs	$11.11 billion
09/16/2021	$110.92	$110.57 -0.32%	$112.80	$110.51	499,629 shs	$11.19 billion
09/15/2021	$109.79	$110.92 +1.03%	$111.19	$108.61	620,243 shs	$11.22 billion
09/14/2021	$111.25	$109.79 -1.31%	$111.77	$109.52	417,408 shs	$11.11 billion
09/13/2021	$109.56	$111.25 +1.54%	$112.74	$110.09	289,724 shs	$11.26 billion
09/10/2021	$111.81	$109.56 -2.01%	$112.89	$109.41	421,051 shs	$11.09 billion
09/09/2021	$114.04	$111.81 -1.96%	$114.16	$111.76	420,654 shs	$11.31 billion
09/08/2021	$114.66	$114.04 -0.54%	$115.33	$113.56	349,154 shs	$11.54 billion
09/07/2021	$115.94	$114.66 -1.10%	$116.01	$114.21	296,744 shs	$11.60 billion
09/06/2021	$115.94	$115.94	$116.16	$114.92	307,915 shs	$11.73 billion
09/03/2021	$116.26	$115.94 -0.28%	$116.16	$114.92	307,915 shs	$11.73 billion
09/02/2021	$115.09	$116.26 +1.02%	$116.54	$115.02	339,311 shs	$11.76 billion
09/01/2021	$113.83	$115.09 +1.11%	$115.30	$113.87	286,258 shs	$11.65 billion
08/31/2021	$114.47	$113.83 -0.56%	$114.62	$113.61	326,614 shs	$11.52 billion
08/30/2021	$113.41	$114.47 +0.93%	$114.88	$112.35	298,698 shs	$11.58 billion
08/27/2021	$111.97	$113.41 +1.29%	$114.26	$112.50	316,732 shs	$11.48 billion
08/26/2021	$113.09	$111.97 -0.99%	$113.32	$111.39	218,968 shs	$11.33 billion
08/25/2021	$110.85	$113.09 +2.02%	$113.34	$110.35	489,306 shs	$11.44 billion
08/24/2021	$110.58	$110.85 +0.24%	$111.25	$109.78	318,442 shs	$11.22 billion
08/23/2021	$109.34	$110.58 +1.13%	$111.09	$109.87	381,445 shs	$11.19 billion
08/20/2021	$107.48	$109.34 +1.73%	$109.70	$106.82	334,155 shs	$11.06 billion
08/19/2021	$108.58	$107.48 -1.01%	$108.88	$106.97	325,680 shs	$10.88 billion
08/18/2021	$108.46	$108.58 +0.11%	$109.35	$107.67	300,271 shs	$10.99 billion
08/17/2021	$108.47	$108.46 -0.01%	$108.59	$106.78	360,144 shs	$10.97 billion
08/16/2021	$109.32	$108.47 -0.78%	$109.27	$107.97	172,525 shs	$10.98 billion
08/13/2021	$109.33	$109.32 -0.01%	$109.81	$108.55	129,017 shs	$11.05 billion
08/12/2021	$109.36	$109.33 -0.03%	$110.08	$108.79	196,125 shs	$11.05 billion
08/11/2021	$107.96	$109.36 +1.30%	$109.67	$106.24	214,811 shs	$11.06 billion
08/10/2021	$108.51	$107.96 -0.51%	$108.92	$106.83	296,943 shs	$10.92 billion
08/09/2021	$110.77	$108.51 -2.04%	$110.25	$108.17	289,719 shs	$10.97 billion
08/06/2021	$108.65	$110.77 +1.95%	$113.41	$109.97	275,146 shs	$11.20 billion
08/05/2021	$106.30	$108.65 +2.21%	$112.86	$107.45	713,630 shs	$10.99 billion
08/04/2021	$107.12	$106.30 -0.77%	$107.32	$106.20	371,891 shs	$10.75 billion
08/03/2021	$107.17	$107.12 -0.05%	$109.21	$104.50	271,598 shs	$10.83 billion
08/02/2021	$106.60	$107.17 +0.53%	$109.00	$106.70	329,849 shs	$10.84 billion
07/30/2021	$106.09	$106.60 +0.48%	$107.31	$105.52	263,595 shs	$10.78 billion
07/29/2021	$104.57	$106.09 +1.45%	$107.74	$105.47	212,104 shs	$10.73 billion
07/28/2021	$104.48	$104.57 +0.09%	$105.04	$103.18	289,119 shs	$10.57 billion
07/27/2021	$104.50	$104.48 -0.02%	$105.27	$102.80	460,072 shs	$10.56 billion
07/26/2021	$104.02	$104.50 +0.46%	$105.54	$102.41	497,923 shs	$10.57 billion
07/23/2021	$102.36	$104.02 +1.62%	$104.12	$102.09	407,451 shs	$10.52 billion
07/22/2021	$104.49	$102.36 -2.04%	$103.95	$101.51	207,457 shs	$10.35 billion
07/21/2021	$103.08	$104.49 +1.37%	$106.70	$101.03	530,548 shs	$10.56 billion
07/20/2021	$100.02	$103.08 +3.06%	$103.96	$100.29	517,151 shs	$10.42 billion
07/19/2021	$103.76	$100.02 -3.60%	$101.55	$97.81	487,080 shs	$10.11 billion

This page was last updated on 10/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Lamar Advertising Stock Chart and Price History