Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

Lamar Advertising logo
$123.58 +1.50 (+1.23%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$127.38 +3.80 (+3.07%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lamar Advertising Stock Price Performance

The Lamar Advertising (LAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of 1.51%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Lamar Advertising traded at $123.58 with a market cap of $12.65 billion and volume of 584,395 shares. Five years ago, the stock traded at $61.98, representing a 99.39% increase over that period. At the time, it had a market cap of $6.51 billion and a volume of 660,108 shares.

Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+2.39%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+4.26%
5 Year
Performance
+99.39%

LAMR Stock Chart for Wednesday, July, 9, 2025

Lamar Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$122.08$123.58
+1.23%
$129.78$122.08584,395 shs$12.65 billion
07/07/2025$124.14$122.08
-1.66%
$125.28$121.89504,425 shs$12.50 billion
07/04/2025$124.14$124.14$125.22$123.31334,535 shs$12.71 billion
07/03/2025$124.33$124.14
-0.15%
$125.22$123.31334,535 shs$12.71 billion
07/02/2025$123.13$124.33
+0.97%
$124.71$122.17395,632 shs$12.73 billion
07/01/2025$121.36$123.13
+1.46%
$124.55$120.73514,598 shs$12.61 billion
06/30/2025$120.85$121.36
+0.42%
$121.48$119.36507,289 shs$12.43 billion
06/27/2025$121.17$120.85
-0.26%
$122.63$120.162.25 million shs$12.37 billion
06/26/2025$119.26$121.17
+1.60%
$121.25$118.23409,587 shs$12.41 billion
06/25/2025$121.60$119.26
-1.92%
$121.48$118.95515,794 shs$12.21 billion
06/24/2025$120.92$121.60
+0.56%
$122.23$120.10409,793 shs$12.45 billion
06/23/2025$120.09$120.92
+0.69%
$121.06$118.07572,927 shs$12.38 billion
06/20/2025$119.79$120.09
+0.25%
$120.96$118.60981,431 shs$12.30 billion
06/19/2025$119.79$119.79$120.94$118.89490,492 shs$12.27 billion
06/18/2025$119.53$119.79
+0.22%
$120.94$118.89490,492 shs$12.27 billion
06/17/2025$119.43$119.53
+0.08%
$120.00$118.45542,216 shs$12.24 billion
06/16/2025$119.26$119.43
+0.14%
$120.35$118.00388,844 shs$12.23 billion
06/13/2025$121.45$119.26
-1.80%
$120.72$117.89358,545 shs$12.21 billion
06/12/2025$121.67$121.45
-0.18%
$121.86$120.71276,924 shs$12.44 billion
06/11/2025$121.67$121.67$122.67$120.87339,123 shs$12.46 billion
06/10/2025$120.70$121.67
+0.80%
$122.09$120.48301,755 shs$12.46 billion
06/09/2025$121.03$120.70
-0.27%
$121.47$120.09391,054 shs$12.36 billion

This page (NASDAQ:LAMR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners