Free Trial

Lamar Advertising (LAMR) Stock Chart & Stock Price History

Lamar Advertising logo
$157.93 +6.73 (+4.45%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$157.93 +0.00 (+0.00%)
As of 05/8/2026 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lamar Advertising Stock Price Performance

The Lamar Advertising (LAMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.56%, with a year-to-date return of 24.77%. In the past month, the stock has increased 18.86%, reflecting recent market activity.

Five years ago, the stock traded at $105.98, representing a 49.02% increase over that period. At the time, it had a market cap of $10.69 billion and a volume of 636,918 shares.

Receive LAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lamar Advertising and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+18.86%
3 Month
Performance
+19.26%
Year-To-Date
Performance
+24.77%
1 Year
Performance
+37.56%
5 Year
Performance
+49.02%

LAMR Stock Chart for Saturday, May, 9, 2026

Lamar Advertising Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$141.15$150.93
+6.93%
$151.36$146.601.44 million shs$15.29 billion
05/06/2026$138.52$141.15
+1.90%
$142.39$138.55789,539 shs$14.30 billion
05/05/2026N/A$138.52$140.68$137.35610,048 shs$14.04 billion
04/30/2026$135.98$137.84
+1.37%
$138.44$135.98504,155 shs$13.97 billion
04/29/2026$134.88$135.98
+0.82%
$136.45$134.26474,595 shs$13.78 billion
04/28/2026$135.75$134.88
-0.64%
$137.27$134.43359,624 shs$13.67 billion
04/27/2026$134.35$135.75
+1.04%
$136.17$134.67517,273 shs$13.76 billion
04/24/2026$133.23$134.35
+0.84%
$134.71$132.50479,873 shs$13.61 billion
04/23/2026$133.55$133.23
-0.24%
$136.50$132.86413,029 shs$13.50 billion
04/22/2026$134.00$133.55
-0.34%
$135.25$132.91469,440 shs$13.53 billion
04/21/2026$135.18$134.00
-0.87%
$135.33$132.34484,787 shs$13.58 billion
04/20/2026$135.04$135.18
+0.10%
$136.00$134.32553,271 shs$13.70 billion
04/17/2026$135.15$135.04
-0.08%
$139.36$134.79601,416 shs$13.68 billion
04/16/2026$134.37$135.15
+0.58%
$135.43$134.11399,583 shs$13.69 billion
04/15/2026$134.62$134.37
-0.19%
$135.27$133.98459,693 shs$13.62 billion
04/14/2026$132.92$134.62
+1.28%
$135.43$132.32484,787 shs$13.64 billion
04/13/2026$133.43$132.92
-0.38%
$133.53$131.50316,293 shs$13.47 billion
04/10/2026$132.87$133.43
+0.42%
$133.99$132.65218,765 shs$13.52 billion
04/09/2026$132.12$132.87
+0.57%
$133.34$130.84408,007 shs$13.46 billion
04/08/2026$128.77$132.12
+2.60%
$132.88$131.05671,364 shs$13.39 billion

This page (NASDAQ:LAMR) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners