S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
NASDAQ:LAMR

Lamar Advertising Stock Chart and Price History

$118.14
-1.24 (-1.04 %)
(As of 10/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$118.00
$120.67
50-Day Range
$107.48
$119.38
52-Week Range
$59.78
$120.67
Volume134,583 shs
Average Volume440,813 shs
Market Capitalization$11.95 billion
P/E Ratio36.24
Dividend Yield3.35%
Beta1.48

Lamar Advertising (NASDAQ:LAMR) Price Performance

5 Day
Performance
-0.65%

1 Month
Performance
+7.58%

3 Month
Performance
+18.12%

Year-To-Date
Performance
+41.96%

1 Year
Performance
+80.81%


Lamar Advertising (NASDAQ LAMR) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Lamar Advertising (NASDAQ:LAMR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$119.13$119.38
+0.21%
$119.70$118.67150,234 shs$12.08 billion
10/15/2021$118.91$119.13
+0.19%
$120.36$118.91402,733 shs$12.05 billion
10/14/2021$118.52$118.91
+0.33%
$119.61$118.54194,637 shs$12.03 billion
10/13/2021$118.50$118.52
+0.02%
$118.84$117.17180,211 shs$11.99 billion
10/12/2021$117.34$118.50
+0.99%
$118.64$116.90302,383 shs$11.99 billion
10/11/2021$116.86$117.34
+0.41%
$117.95$116.40153,543 shs$11.87 billion
10/08/2021$117.65$116.86
-0.67%
$119.44$116.63211,786 shs$11.82 billion
10/07/2021$116.76$117.65
+0.76%
$118.93$117.20407,802 shs$11.90 billion
10/06/2021$115.48$116.76
+1.11%
$117.18$113.16441,673 shs$11.81 billion
10/05/2021$118.06$115.48
-2.19%
$118.98$115.34384,012 shs$11.68 billion
10/04/2021$116.41$118.06
+1.42%
$119.03$115.63603,404 shs$11.95 billion
10/01/2021$113.45$116.41
+2.61%
$117.80$112.81655,418 shs$11.78 billion
09/30/2021$116.18$113.45
-2.35%
$117.28$113.37584,673 shs$11.48 billion
09/29/2021$116.00$116.18
+0.16%
$117.78$115.91412,145 shs$11.76 billion
09/28/2021$116.45$116.00
-0.39%
$117.16$114.66276,996 shs$11.74 billion
09/27/2021$117.42$116.45
-0.83%
$118.85$116.31413,090 shs$11.78 billion
09/24/2021$118.20$117.42
-0.66%
$118.88$117.29469,439 shs$11.88 billion
09/23/2021$116.99$118.20
+1.03%
$119.20$117.65457,477 shs$11.96 billion
09/22/2021$114.04$116.99
+2.59%
$118.78$115.11600,111 shs$11.84 billion
09/21/2021$110.25$114.04
+3.44%
$114.65$111.12663,135 shs$11.54 billion
09/20/2021$109.82$110.25
+0.39%
$110.55$106.97618,891 shs$11.16 billion
09/17/2021$110.57$109.82
-0.68%
$110.32$108.671.08 million shs$11.11 billion
09/16/2021$110.92$110.57
-0.32%
$112.80$110.51499,629 shs$11.19 billion
09/15/2021$109.79$110.92
+1.03%
$111.19$108.61620,243 shs$11.22 billion
09/14/2021$111.25$109.79
-1.31%
$111.77$109.52417,408 shs$11.11 billion
09/13/2021$109.56$111.25
+1.54%
$112.74$110.09289,724 shs$11.26 billion
09/10/2021$111.81$109.56
-2.01%
$112.89$109.41421,051 shs$11.09 billion
09/09/2021$114.04$111.81
-1.96%
$114.16$111.76420,654 shs$11.31 billion
09/08/2021$114.66$114.04
-0.54%
$115.33$113.56349,154 shs$11.54 billion
09/07/2021$115.94$114.66
-1.10%
$116.01$114.21296,744 shs$11.60 billion
09/06/2021$115.94$115.94$116.16$114.92307,915 shs$11.73 billion
09/03/2021$116.26$115.94
-0.28%
$116.16$114.92307,915 shs$11.73 billion
09/02/2021$115.09$116.26
+1.02%
$116.54$115.02339,311 shs$11.76 billion
09/01/2021$113.83$115.09
+1.11%
$115.30$113.87286,258 shs$11.65 billion
08/31/2021$114.47$113.83
-0.56%
$114.62$113.61326,614 shs$11.52 billion
08/30/2021$113.41$114.47
+0.93%
$114.88$112.35298,698 shs$11.58 billion
08/27/2021$111.97$113.41
+1.29%
$114.26$112.50316,732 shs$11.48 billion
08/26/2021$113.09$111.97
-0.99%
$113.32$111.39218,968 shs$11.33 billion
08/25/2021$110.85$113.09
+2.02%
$113.34$110.35489,306 shs$11.44 billion
08/24/2021$110.58$110.85
+0.24%
$111.25$109.78318,442 shs$11.22 billion
08/23/2021$109.34$110.58
+1.13%
$111.09$109.87381,445 shs$11.19 billion
08/20/2021$107.48$109.34
+1.73%
$109.70$106.82334,155 shs$11.06 billion
08/19/2021$108.58$107.48
-1.01%
$108.88$106.97325,680 shs$10.88 billion
08/18/2021$108.46$108.58
+0.11%
$109.35$107.67300,271 shs$10.99 billion
08/17/2021$108.47$108.46
-0.01%
$108.59$106.78360,144 shs$10.97 billion
08/16/2021$109.32$108.47
-0.78%
$109.27$107.97172,525 shs$10.98 billion
08/13/2021$109.33$109.32
-0.01%
$109.81$108.55129,017 shs$11.05 billion
08/12/2021$109.36$109.33
-0.03%
$110.08$108.79196,125 shs$11.05 billion
08/11/2021$107.96$109.36
+1.30%
$109.67$106.24214,811 shs$11.06 billion
08/10/2021$108.51$107.96
-0.51%
$108.92$106.83296,943 shs$10.92 billion
08/09/2021$110.77$108.51
-2.04%
$110.25$108.17289,719 shs$10.97 billion
08/06/2021$108.65$110.77
+1.95%
$113.41$109.97275,146 shs$11.20 billion
08/05/2021$106.30$108.65
+2.21%
$112.86$107.45713,630 shs$10.99 billion
08/04/2021$107.12$106.30
-0.77%
$107.32$106.20371,891 shs$10.75 billion
08/03/2021$107.17$107.12
-0.05%
$109.21$104.50271,598 shs$10.83 billion
08/02/2021$106.60$107.17
+0.53%
$109.00$106.70329,849 shs$10.84 billion
07/30/2021$106.09$106.60
+0.48%
$107.31$105.52263,595 shs$10.78 billion
07/29/2021$104.57$106.09
+1.45%
$107.74$105.47212,104 shs$10.73 billion
07/28/2021$104.48$104.57
+0.09%
$105.04$103.18289,119 shs$10.57 billion
07/27/2021$104.50$104.48
-0.02%
$105.27$102.80460,072 shs$10.56 billion
07/26/2021$104.02$104.50
+0.46%
$105.54$102.41497,923 shs$10.57 billion
07/23/2021$102.36$104.02
+1.62%
$104.12$102.09407,451 shs$10.52 billion
07/22/2021$104.49$102.36
-2.04%
$103.95$101.51207,457 shs$10.35 billion
07/21/2021$103.08$104.49
+1.37%
$106.70$101.03530,548 shs$10.56 billion
07/20/2021$100.02$103.08
+3.06%
$103.96$100.29517,151 shs$10.42 billion
07/19/2021$103.76$100.02
-3.60%
$101.55$97.81487,080 shs$10.11 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.