Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free CLDT Stock Alerts
Live Earnings Conference Call: Chatham Lodging Trust will host a live Q1 2026 earnings call on May 7, 2026 at 11:00AM ET. Follow this link to get details and listen to Chatham Lodging Trust's Q1 2026 earnings call when it goes live. Get details.

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$8.88 -0.04 (-0.39%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$8.86 -0.03 (-0.28%)
As of 05/6/2026 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chatham Lodging Trust Stock Price Performance

The Chatham Lodging Trust (CLDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.04%, with a year-to-date return of 30.47%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, Chatham Lodging Trust traded at $8.89 with a market cap of $417.95 million and volume of 405,634 shares. Five years ago, the stock traded at $13.33, representing a 33.35% decrease over that period. At the time, it had a market cap of $648.08 million and a volume of 198,657 shares.

Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.30%
3 Month
Performance
+17.29%
Year-To-Date
Performance
+30.47%
1 Year
Performance
+27.04%
5 Year
Performance
-33.35%

CLDT Stock Chart for Thursday, May, 7, 2026

CLDT Chart by TradingView

Chatham Lodging Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$8.90$8.89
-0.11%		$9.08$8.85405,634 shs$417.95 million
05/05/2026N/A$8.90$8.93$8.59467,534 shs$418.42 million
04/30/2026$8.70$8.66
-0.44%		$8.76$8.65262,719 shs$407.32 million
04/29/2026$8.73$8.70
-0.33%		$8.82$8.60297,923 shs$409.11 million
04/28/2026$8.59$8.73
+1.61%		$8.73$8.56203,642 shs$410.47 million
04/27/2026$8.59$8.59
+0.02%		$8.72$8.55246,725 shs$403.98 million
04/24/2026$8.50$8.59
+1.07%		$8.61$8.43190,484 shs$403.89 million
04/23/2026$8.44$8.50
+0.71%		$8.54$8.39144,084 shs$399.61 million
04/22/2026$8.66$8.44
-2.59%		$8.78$8.42229,219 shs$396.78 million
04/21/2026$8.83$8.66
-1.96%		$8.93$8.64303,806 shs$407.32 million
04/20/2026$8.73$8.83
+1.19%		$8.84$8.65234,982 shs$415.46 million
04/17/2026$8.53$8.73
+2.32%		$8.81$8.60276,480 shs$410.57 million
04/16/2026$8.70$8.53
-1.93%		$8.72$8.49213,101 shs$401.25 million
04/15/2026$8.65$8.70
+0.55%		$8.80$8.62376,579 shs$409.15 million
04/14/2026$8.61$8.65
+0.42%		$8.71$8.60415,000 shs$406.90 million
04/13/2026$8.59$8.61
+0.24%		$8.64$8.47268,757 shs$405.20 million
04/10/2026$8.54$8.59
+0.68%		$8.71$8.57206,537 shs$404.22 million
04/09/2026$8.32$8.54
+2.61%		$8.60$8.25225,162 shs$401.49 million
04/08/2026$8.06$8.32
+3.27%		$8.42$8.16244,032 shs$391.28 million
04/07/2026$7.95$8.06
+1.28%		$8.10$7.89206,818 shs$378.91 million
04/06/2026$7.94$7.95
+0.18%		$7.99$7.84198,582 shs$374.11 million
Related Companies

This page (NYSE:CLDT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel