Free Trial

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$11.06 0.00 (0.00%)
As of 12:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Chatham Lodging Trust Stock Price Performance

The Chatham Lodging Trust (CLDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.12%, with a year-to-date return of 62.41%. In the past month, the stock has increased 26.75%, reflecting recent market activity.

As of the latest close, Chatham Lodging Trust traded at $11.07 with a market cap of $516.51 million and volume of 302,159 shares. Five years ago, the stock traded at $13.17, representing a 16.02% decrease over that period. At the time, it had a market cap of $640.30 million and a volume of 123,942 shares.

Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
+26.75%
3 Month
Performance
+43.15%
Year-To-Date
Performance
+62.41%
1 Year
Performance
+55.12%
5 Year
Performance
-16.02%

CLDT Stock Chart for Thursday, May, 28, 2026

Chatham Lodging Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$10.90$11.07
+1.51%
$11.10$10.94302,159 shs$516.51 million
05/26/2026$10.69$10.90
+1.95%
$10.94$10.70346,652 shs$508.81 million
05/25/2026$10.69$10.69$10.81$10.62382,557 shs$499.10 million
05/22/2026$10.73$10.69
-0.31%
$10.81$10.62382,557 shs$499.10 million
05/21/2026$10.65$10.73
+0.71%
$10.84$10.43443,216 shs$500.64 million
05/20/2026$10.15$10.65
+4.97%
$10.67$10.14577,823 shs$497.11 million
05/19/2026$10.04$10.15
+1.10%
$10.16$9.80486,648 shs$473.57 million
05/18/2026$9.87$10.04
+1.72%
$10.10$9.88844,056 shs$468.43 million
05/15/2026$10.00$9.87
-1.30%
$9.93$9.67349,400 shs$460.50 million
05/14/2026$9.89$10.00
+1.10%
$10.10$9.95635,282 shs$466.58 million
05/13/2026$9.88$9.89
+0.11%
$9.99$9.77365,204 shs$461.48 million
05/12/2026$9.89$9.88
-0.19%
$9.95$9.54483,898 shs$464.52 million
05/11/2026$9.92$9.89
-0.21%
$9.97$9.76878,069 shs$465.41 million
05/08/2026$9.97$9.92
-0.53%
$10.10$9.71386,386 shs$468.52 million
05/07/2026$8.89$9.97
+12.19%
$10.15$9.061.11 million shs$468.90 million
05/06/2026$8.90$8.89
-0.11%
$9.08$8.85405,634 shs$417.95 million
05/05/2026N/A$8.90$8.93$8.59467,534 shs$418.42 million
04/30/2026$8.70$8.66
-0.44%
$8.76$8.65262,719 shs$407.32 million
04/29/2026$8.73$8.70
-0.33%
$8.82$8.60297,923 shs$409.11 million
04/28/2026$8.59$8.73
+1.61%
$8.73$8.56203,642 shs$410.47 million
04/27/2026$8.59$8.59
+0.02%
$8.72$8.55246,725 shs$403.98 million

This page (NYSE:CLDT) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners