Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free CLDT Stock Alerts

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$13.06 +0.08 (+0.58%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Chatham Lodging Trust Stock Price Performance

The Chatham Lodging Trust (CLDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.06%, with a year-to-date return of 91.10%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Chatham Lodging Trust traded at $12.98 with a market cap of $605.91 million and volume of 215,101 shares. Five years ago, the stock traded at $11.89, representing a 9.45% increase over that period. At the time, it had a market cap of $579.72 million and a volume of 212,157 shares.

Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.31%
1 Month
Performance
-3.31%
3 Month
Performance
+15.22%
Year-To-Date
Performance
+91.10%
1 Year
Performance
+73.06%
5 Year
Performance
+9.45%

CLDT Stock Chart for Friday, September, 4, 2026

CLDT Chart by TradingView

Chatham Lodging Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$13.14$12.98
-1.22%		$13.26$12.88215,101 shs$605.91 million
09/02/2026$13.08$13.14
+0.46%		$13.28$13.12194,757 shs$613.38 million
09/01/2026$13.06$13.08
+0.15%		$13.14$12.93268,616 shs$610.57 million
08/31/2026$13.60$13.06
-3.97%		$13.61$12.98345,956 shs$609.64 million
08/28/2026$13.35$13.60
+1.91%		$13.68$13.20217,936 shs$634.85 million
08/27/2026$13.47$13.35
-0.93%		$13.53$13.32199,126 shs$622.95 million
08/26/2026$13.78$13.47
-2.25%		$13.81$13.47223,596 shs$628.79 million
08/25/2026$13.79$13.78
-0.08%		$13.89$13.63209,233 shs$643.25 million
08/24/2026$13.57$13.79
+1.63%		$13.81$13.49311,436 shs$643.76 million
08/21/2026$13.37$13.57
+1.50%		$13.60$13.21524,070 shs$633.45 million
08/20/2026$13.29$13.37
+0.63%		$13.41$13.07211,142 shs$624.13 million
08/19/2026$12.95$13.29
+2.56%		$13.36$12.94241,968 shs$620.19 million
08/18/2026$12.95$12.95
+0.03%		$13.06$12.82221,407 shs$604.69 million
08/17/2026$12.98$12.95
-0.23%		$12.99$12.64216,041 shs$604.52 million
08/14/2026$12.89$12.98
+0.69%		$13.11$12.83319,000 shs$605.92 million
08/13/2026$12.66$12.89
+1.82%		$12.94$12.66372,448 shs$601.75 million
08/12/2026$12.43$12.66
+1.89%		$12.70$12.45254,606 shs$590.97 million
08/11/2026$12.43$12.43
-0.04%		$12.61$12.40237,055 shs$580.01 million
08/10/2026$12.60$12.43
-1.31%		$12.58$12.19378,058 shs$580.23 million
08/07/2026$13.01$12.60
-3.16%		$13.07$12.57254,779 shs$587.94 million
08/06/2026$13.39$13.01
-2.87%		$13.44$12.91424,420 shs$607.12 million
08/05/2026$13.46$13.39
-0.52%		$13.47$13.03294,737 shs$625.06 million
08/04/2026$13.15$13.46
+2.40%		$13.75$13.17525,247 shs$628.31 million
08/03/2026$13.31$13.15
-1.22%		$13.61$13.09421,886 shs$613.61 million
Related Companies

This page (NYSE:CLDT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel