Go Pro

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$13.01 -0.03 (-0.21%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$12.98 -0.03 (-0.25%)
As of 07/2/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Chatham Lodging Trust Stock Price Performance

The Chatham Lodging Trust (CLDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.12%, with a year-to-date return of 91.09%. In the past month, the stock has increased 14.04%, reflecting recent market activity.

As of the latest close, Chatham Lodging Trust traded at $13.01 with a market cap of $607.46 million and volume of 238,646 shares. Five years ago, the stock traded at $12.67, representing a 2.71% increase over that period. At the time, it had a market cap of $615.99 million and a volume of 172,446 shares.

Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
+14.04%
3 Month
Performance
+63.91%
Year-To-Date
Performance
+91.09%
1 Year
Performance
+79.12%
5 Year
Performance
+2.71%

CLDT Stock Chart for Sunday, July, 5, 2026

Chatham Lodging Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.01$13.01$13.25$12.93238,646 shs$607.45 million
07/02/2026$12.97$13.01
+0.35%
$13.25$12.93238,646 shs$607.46 million
07/01/2026$13.22$12.97
-1.88%
$13.21$12.85487,743 shs$605.35 million
06/30/2026$13.33$13.22
-0.85%
$13.45$13.05358,359 shs$616.97 million
06/29/2026$13.53$13.33
-1.48%
$13.59$13.21333,088 shs$622.26 million
06/26/2026$13.31$13.53
+1.69%
$13.58$13.14882,702 shs$631.59 million
06/25/2026$13.11$13.31
+1.46%
$13.36$12.97328,741 shs$621.08 million
06/24/2026$13.52$13.11
-3.00%
$13.54$13.03442,165 shs$612.16 million
06/23/2026$13.36$13.52
+1.21%
$13.64$13.25426,749 shs$631.13 million
06/22/2026$13.39$13.36
-0.27%
$13.62$13.12447,675 shs$623.55 million
06/19/2026$13.39$13.39$13.48$12.961.06 million shs$625.23 million
06/18/2026$12.86$13.39
+4.15%
$13.48$12.961.06 million shs$625.23 million
06/17/2026$12.98$12.86
-0.92%
$13.18$12.79355,279 shs$600.32 million
06/16/2026$12.75$12.98
+1.80%
$13.06$12.75311,779 shs$605.91 million
06/15/2026$12.89$12.75
-1.09%
$13.13$12.54533,974 shs$595.17 million
06/12/2026$12.67$12.89
+1.78%
$13.15$12.80595,583 shs$601.75 million
06/11/2026$12.25$12.67
+3.37%
$12.70$12.24473,089 shs$591.22 million
06/10/2026$11.93$12.25
+2.66%
$12.31$11.97722,278 shs$571.92 million
06/09/2026$11.53$11.93
+3.55%
$11.98$11.59554,071 shs$557.08 million
06/08/2026$11.41$11.53
+1.00%
$11.62$11.45485,661 shs$538.00 million
06/05/2026$11.30$11.41
+1.03%
$11.61$11.41481,021 shs$532.68 million
06/04/2026$10.98$11.30
+2.92%
$11.31$11.08479,505 shs$527.25 million

This page (NYSE:CLDT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners