Free Trial

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$7.20 -0.17 (-2.31%)
Closing price 03:59 PM Eastern
Extended Trading
$7.20 0.00 (0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chatham Lodging Trust Stock Price Performance

The Chatham Lodging Trust (CLDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.81%, with a year-to-date return of -19.55%. In the past month, the stock has increased 3.73%, reflecting recent market activity.

As of the latest close, Chatham Lodging Trust traded at $7.37 with a market cap of $360.74 million and volume of 259,818 shares. Five years ago, the stock traded at $5.48, representing a 31.39% increase over that period. At the time, it had a market cap of $272.37 million and a volume of 432,500 shares.

Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+3.73%
3 Month
Performance
+5.98%
Year-To-Date
Performance
-19.55%
1 Year
Performance
-17.81%
5 Year
Performance
+31.39%

CLDT Stock Chart for Tuesday, July, 15, 2025

Chatham Lodging Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$7.37$7.20
-2.24%
$7.41$7.19181,660 shs$352.66 million
07/14/2025$7.33$7.37
+0.48%
$7.38$7.21259,818 shs$360.74 million
07/11/2025$7.40$7.33
-0.95%
$7.35$7.25182,195 shs$359.02 million
07/10/2025$7.23$7.40
+2.35%
$7.46$7.23220,652 shs$362.45 million
07/09/2025$7.20$7.23
+0.42%
$7.27$7.14162,060 shs$354.15 million
07/08/2025$7.10$7.20
+1.41%
$7.26$7.08229,569 shs$352.66 million
07/07/2025$7.27$7.10
-2.27%
$7.29$7.05188,398 shs$347.76 million
07/04/2025$7.27$7.27$7.35$7.2483,526 shs$355.84 million
07/03/2025$7.27$7.27
-0.07%
$7.35$7.2483,526 shs$355.84 million
07/02/2025$7.22$7.27
+0.72%
$7.33$7.20177,716 shs$356.09 million
07/01/2025$7.01$7.22
+2.97%
$7.36$6.95310,232 shs$353.54 million
06/30/2025$7.16$7.01
-2.03%
$7.12$6.96307,295 shs$343.38 million
06/27/2025$7.17$7.16
-0.26%
$7.31$7.12796,976 shs$350.45 million
06/26/2025$7.05$7.17
+1.76%
$7.19$7.06254,352 shs$351.38 million
06/25/2025$7.05$7.05
+0.07%
$7.14$7.00272,050 shs$345.31 million
06/24/2025$7.02$7.05
+0.36%
$7.14$7.04223,785 shs$345.06 million
06/23/2025$6.92$7.02
+1.39%
$7.05$6.85255,410 shs$343.84 million
06/20/2025$7.03$6.92
-1.54%
$7.10$6.90464,001 shs$339.14 million
06/19/2025$7.03$7.03$7.09$6.95230,671 shs$344.43 million
06/18/2025$6.99$7.03
+0.66%
$7.09$6.95230,671 shs$344.43 million
06/17/2025$7.12$6.99
-1.88%
$7.09$6.96243,866 shs$342.20 million
06/16/2025$6.94$7.12
+2.58%
$7.18$6.99229,702 shs$348.77 million

This page (NYSE:CLDT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners