Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CLDT Stock Alerts

Chatham Lodging Trust (CLDT) Stock Chart & Stock Price History

Chatham Lodging Trust logo
$13.69 +0.13 (+0.97%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$13.70 +0.00 (+0.03%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chatham Lodging Trust Stock Price Performance

The Chatham Lodging Trust (CLDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.50%, with a year-to-date return of 101.04%. In the past month, the stock has increased 4.67%, reflecting recent market activity.

As of the latest close, Chatham Lodging Trust traded at $13.69 with a market cap of $639.10 million and volume of 264,638 shares. Five years ago, the stock traded at $12.54, representing a 9.18% increase over that period. At the time, it had a market cap of $611.41 million and a volume of 221,909 shares.

Receive CLDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chatham Lodging Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+4.67%
3 Month
Performance
+5.21%
Year-To-Date
Performance
+101.04%
1 Year
Performance
+109.50%
5 Year
Performance
+9.18%

CLDT Stock Chart for Sunday, October, 4, 2026

CLDT Chart by TradingView

Chatham Lodging Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$13.54$13.69
+1.09%		$13.78$13.22264,638 shs$639.10 million
10/01/2026$13.39$13.54
+1.19%		$13.63$13.18257,636 shs$632.23 million
09/30/2026$13.50$13.39
-0.84%		$13.46$13.19443,956 shs$624.81 million
09/29/2026$13.33$13.50
+1.27%		$13.50$13.16250,278 shs$630.13 million
09/28/2026$13.32$13.33
+0.08%		$13.55$13.27369,746 shs$622.24 million
09/25/2026$13.42$13.32
-0.73%		$13.44$13.15235,345 shs$621.78 million
09/24/2026$13.10$13.42
+2.41%		$13.48$13.10323,746 shs$626.35 million
09/23/2026$13.23$13.10
-1.00%		$13.24$12.99217,832 shs$611.61 million
09/22/2026$13.09$13.23
+1.10%		$13.43$13.10260,924 shs$617.76 million
09/21/2026$12.96$13.09
+1.03%		$13.14$12.91260,756 shs$611.04 million
09/18/2026$12.81$12.96
+1.17%		$12.98$12.66662,538 shs$604.83 million
09/17/2026$12.84$12.81
-0.27%		$13.04$12.77672,018 shs$597.84 million
09/16/2026$13.05$12.84
-1.59%		$13.23$12.64218,384 shs$599.47 million
09/15/2026$13.01$13.05
+0.28%		$13.07$12.86189,191 shs$609.17 million
09/14/2026$12.89$13.01
+1.00%		$13.07$12.79191,623 shs$607.51 million
09/11/2026$12.92$12.89
-0.27%		$13.21$12.88186,807 shs$601.49 million
09/10/2026$12.87$12.92
+0.43%		$13.08$12.83174,357 shs$603.11 million
09/09/2026$12.69$12.87
+1.39%		$12.91$12.53202,794 shs$600.54 million
09/08/2026$13.08$12.69
-2.99%		$13.12$12.57245,458 shs$592.34 million
09/07/2026$13.08$13.08$13.08$12.91159,013 shs$610.57 million
09/04/2026$12.98$13.08
+0.77%		$13.08$12.91159,013 shs$610.57 million
09/03/2026$13.14$12.98
-1.22%		$13.26$12.88215,101 shs$605.91 million
Related Companies

This page (NYSE:CLDT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel