Free Trial

Xenia Hotels & Resorts (XHR) Stock Chart & Stock Price History

Xenia Hotels & Resorts logo
$12.99 -0.27 (-2.04%)
Closing price 03:59 PM Eastern
Extended Trading
$12.98 -0.01 (-0.04%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xenia Hotels & Resorts Stock Price Performance

The Xenia Hotels & Resorts (XHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of -12.58%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, Xenia Hotels & Resorts traded at $13.24 with a market cap of $1.31 billion and volume of 1.24 million shares. Five years ago, the stock traded at $8.58, representing a 51.40% increase over that period. At the time, it had a market cap of $973.03 million and a volume of 1.13 million shares.

Receive XHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xenia Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+8.79%
3 Month
Performance
+32.92%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-9.92%
5 Year
Performance
+51.40%

XHR Stock Chart for Tuesday, July, 15, 2025

Xenia Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$13.24$12.99
-1.85%
$13.31$12.971.07 million shs$1.28 billion
07/14/2025$13.14$13.24
+0.72%
$13.26$13.011.24 million shs$1.31 billion
07/11/2025$13.27$13.14
-0.98%
$13.21$12.961.30 million shs$1.30 billion
07/10/2025$12.89$13.27
+2.95%
$13.34$12.943.24 million shs$1.31 billion
07/09/2025$13.11$12.89
-1.68%
$13.18$12.85928,892 shs$1.27 billion
07/08/2025$12.85$13.11
+2.02%
$13.20$12.851.30 million shs$1.29 billion
07/07/2025$13.20$12.85
-2.65%
$13.30$12.771.52 million shs$1.27 billion
07/04/2025$13.20$13.20$13.35$13.06391,335 shs$1.30 billion
07/03/2025$13.15$13.20
+0.38%
$13.35$13.06391,335 shs$1.30 billion
07/02/2025$13.00$13.15
+1.15%
$13.23$12.981.05 million shs$1.30 billion
07/01/2025$12.57$13.00
+3.42%
$13.20$12.49992,616 shs$1.28 billion
06/30/2025$12.81$12.57
-1.84%
$12.80$12.391.38 million shs$1.24 billion
06/27/2025$12.66$12.81
+1.19%
$12.89$12.671.99 million shs$1.26 billion
06/26/2025$12.38$12.66
+2.22%
$12.70$12.35957,951 shs$1.25 billion
06/25/2025$12.52$12.38
-1.13%
$12.53$12.36838,069 shs$1.22 billion
06/24/2025$12.48$12.52
+0.33%
$12.67$12.49801,990 shs$1.24 billion
06/23/2025$12.27$12.48
+1.71%
$12.53$12.131.25 million shs$1.23 billion
06/20/2025$12.27$12.27
+0.04%
$12.42$12.202.56 million shs$1.21 billion
06/19/2025$12.27$12.27$12.46$12.17690,020 shs$1.21 billion
06/18/2025$12.21$12.27
+0.45%
$12.46$12.17690,020 shs$1.21 billion
06/17/2025$12.31$12.21
-0.84%
$12.36$12.15599,556 shs$1.21 billion
06/16/2025$11.94$12.31
+3.13%
$12.39$12.04895,909 shs$1.22 billion

This page (NYSE:XHR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners