QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
NYSE:XHR

Xenia Hotels & Resorts Options Chain and Prices

$19.16
-0.23 (-1.19 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$18.53
Now: $19.16
$19.44
50-Day Range
$14.47
MA: $16.71
$20.15
52-Week Range
$6.14
Now: $19.16
$20.71
Volume951,288 shs
Average Volume577,101 shs
Market Capitalization$2.18 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.04

Options Chain

Xenia Hotels & Resorts (NYSE:XHR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$25.00$0.000Call0000
(+0)
0.00
3/19/2021$22.50$0.000Call00013
(+0)
0.00
3/19/2021$20.00$0.475Call00082
(+0)
0.523233
(+0.02508)
0.362650
3/19/2021$17.50$2.350Call000121
(+0)
0.920712
(-0.197248)
0.7186760
3/19/2021$15.00$4.800Call00094
(+0)
1.530210.8274690
3/19/2021$12.50$7.350Call00044
(+0)
2.29739
(+0.267635)
0.8749140
3/19/2021$10.00$9.600Call0003
(+0)
2.72814
(-0.149549)
0.9267870
3/19/2021$7.50$12.150Call0000
(+0)
3.83395
(+0.402118)
0.9446870
3/19/2021$5.00$14.500Call0000
(+0)
4.82185
(+0.884128)
0.9687740
3/19/2021$2.50$16.950Call0000
(+0)
7.1135
(+0.096593)
0.9835490
3/19/2021$22.50$3.375Put0001
(+0)
0.464008
(-0.3379)
-0.9528560
3/19/2021$20.00$0.000Put00026
(+0)
0.00
3/19/2021$17.50$0.300Put33010
(+0)
0.611566
(-0.214218)
-0.2107631
3/19/2021$15.00$0.000Put0001
(+0)
0.00
3/19/2021$12.50$0.000Put00028
(+0)
0.00
3/19/2021$10.00$0.000Put00023
(+0)
0.00
3/19/2021$7.50$0.000Put00010
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.025Put0000
(+0)
4.58961
(+0.155952)
-0.0033860
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.