Log in

DiamondRock Hospitality Options Chain and Prices (NYSE:DRH)

$10.07
-0.09 (-0.89 %)
(As of 11/14/2019 01:00 AM ET)
Today's Range
$9.99
Now: $10.07
$10.12
50-Day Range
$9.79
MA: $10.08
$10.49
52-Week Range
$8.69
Now: $10.07
$11.22
Volume2.09 million shs
Average Volume2.30 million shs
Market Capitalization$2.02 billion
P/E Ratio9.87
Dividend Yield4.92%
Beta1.35

Options Chain

DiamondRock Hospitality (NYSE:DRH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$20.00$0.075Call005.13511 (+0.990626)0.05316
11/15/2019$17.50$0.075Call004.36397 (+0.852636)0.06068
11/15/2019$15.00$0.075Call003.40612 (+0.676876)0.072946
11/15/2019$12.50$0.075Call002.17545 (+0.455959)0.103561
11/15/2019$10.00$0.000Call020
11/15/2019$7.50$3.000Call005.23791 (+1.18444)0.829949
11/15/2019$5.00$5.500Call009.68132 (+2.27975)0.909118
11/15/2019$2.50$7.850Call0015.4834 (+1.22417)0.963172
11/15/2019$20.00$10.100Put006.10313 (+2.93378)-0.905528
11/15/2019$17.50$7.350Put00
11/15/2019$15.00$4.850Put00
11/15/2019$12.50$2.375Put00
11/15/2019$10.00$0.075Put000.36049-0.39079
11/15/2019$7.50$0.075Put002.91816 (+0.471724)-0.069414
11/15/2019$5.00$0.075Put006.00391 (+1.06016)-0.035249
11/15/2019$2.50$0.075Put0011.2 (+2.00708)-0.017646
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel