S&P 500   3,617.53 (-0.57%)
DOW   29,582.35 (-1.10%)
QQQ   299.16 (+0.05%)
AAPL   120.46 (+3.32%)
MSFT   212.81 (-1.12%)
FB   275.27 (-0.91%)
GOOGL   1,754.81 (-1.80%)
AMZN   3,161.17 (-1.07%)
TSLA   578.64 (-1.22%)
NVDA   531.75 (+0.25%)
BABA   264.09 (-4.48%)
CGC   28.88 (-0.41%)
GE   10.25 (-1.44%)
MU   64.21 (-0.03%)
AMD   92.10 (+5.63%)
T   28.75 (-0.96%)
NIO   51.43 (-4.76%)
F   9.11 (+0.22%)
ACB   11.69 (+11.65%)
NFLX   488.78 (-0.53%)
BA   211.71 (-2.21%)
GILD   59.99 (-0.07%)
DIS   147.30 (+0.12%)
S&P 500   3,617.53 (-0.57%)
DOW   29,582.35 (-1.10%)
QQQ   299.16 (+0.05%)
AAPL   120.46 (+3.32%)
MSFT   212.81 (-1.12%)
FB   275.27 (-0.91%)
GOOGL   1,754.81 (-1.80%)
AMZN   3,161.17 (-1.07%)
TSLA   578.64 (-1.22%)
NVDA   531.75 (+0.25%)
BABA   264.09 (-4.48%)
CGC   28.88 (-0.41%)
GE   10.25 (-1.44%)
MU   64.21 (-0.03%)
AMD   92.10 (+5.63%)
T   28.75 (-0.96%)
NIO   51.43 (-4.76%)
F   9.11 (+0.22%)
ACB   11.69 (+11.65%)
NFLX   488.78 (-0.53%)
BA   211.71 (-2.21%)
GILD   59.99 (-0.07%)
DIS   147.30 (+0.12%)
S&P 500   3,617.53 (-0.57%)
DOW   29,582.35 (-1.10%)
QQQ   299.16 (+0.05%)
AAPL   120.46 (+3.32%)
MSFT   212.81 (-1.12%)
FB   275.27 (-0.91%)
GOOGL   1,754.81 (-1.80%)
AMZN   3,161.17 (-1.07%)
TSLA   578.64 (-1.22%)
NVDA   531.75 (+0.25%)
BABA   264.09 (-4.48%)
CGC   28.88 (-0.41%)
GE   10.25 (-1.44%)
MU   64.21 (-0.03%)
AMD   92.10 (+5.63%)
T   28.75 (-0.96%)
NIO   51.43 (-4.76%)
F   9.11 (+0.22%)
ACB   11.69 (+11.65%)
NFLX   488.78 (-0.53%)
BA   211.71 (-2.21%)
GILD   59.99 (-0.07%)
DIS   147.30 (+0.12%)
S&P 500   3,617.53 (-0.57%)
DOW   29,582.35 (-1.10%)
QQQ   299.16 (+0.05%)
AAPL   120.46 (+3.32%)
MSFT   212.81 (-1.12%)
FB   275.27 (-0.91%)
GOOGL   1,754.81 (-1.80%)
AMZN   3,161.17 (-1.07%)
TSLA   578.64 (-1.22%)
NVDA   531.75 (+0.25%)
BABA   264.09 (-4.48%)
CGC   28.88 (-0.41%)
GE   10.25 (-1.44%)
MU   64.21 (-0.03%)
AMD   92.10 (+5.63%)
T   28.75 (-0.96%)
NIO   51.43 (-4.76%)
F   9.11 (+0.22%)
ACB   11.69 (+11.65%)
NFLX   488.78 (-0.53%)
BA   211.71 (-2.21%)
GILD   59.99 (-0.07%)
DIS   147.30 (+0.12%)
Log in
NYSE:RHP

Ryman Hospitality Properties Options Chain and Prices

$64.65
-0.35 (-0.54 %)
(As of 11/30/2020 03:31 PM ET)
Add
Compare
Today's Range
$62.96
Now: $64.65
$64.99
50-Day Range
$38.42
MA: $48.01
$66.89
52-Week Range
$13.25
Now: $64.65
$91.56
Volume6,775 shs
Average Volume775,664 shs
Market Capitalization$3.55 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.41

Options Chain

Ryman Hospitality Properties (NYSE:RHP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$75.00$0.750Call0000
(+0)
0.472987
(-0.006617)
0.1829860
12/18/2020$70.00$1.975Call00013
(+1)
0.48155
(+0.012808)
0.3763470
12/18/2020$65.00$4.350Call21030
(+6)
0.50276
(+0.016047)
0.6143272
12/18/2020$60.00$7.850Call522277
(+0)
0.524658
(-0.013207)
0.8137025
12/18/2020$55.00$12.200Call0007
(+0)
0.55561
(-0.058582)
0.9296740
12/18/2020$50.00$16.400Call00013
(+0)
0.01.00
12/18/2020$45.00$21.750Call00015
(+0)
0
12/18/2020$40.00$26.900Call0002
(+0)
0.738695
(-0.679085)
0.997920
12/18/2020$35.00$31.700Call0000
(+0)
0
12/18/2020$30.00$36.550Call0000
(+0)
0
12/18/2020$25.00$41.550Call0000
(+0)
0
12/18/2020$22.50$44.150Call0000
(+0)
0
12/18/2020$20.00$46.650Call0000
(+0)
0
12/18/2020$75.00$9.100Put0000
(+0)
0.522597
(-0.063899)
-0.7899430
12/18/2020$70.00$5.200Put0000
(+0)
0.503816
(+0.037808)
-0.6183780
12/18/2020$65.00$2.575Put0000
(+0)
0.517213
(+0.01839)
-0.3872730
12/18/2020$60.00$1.150Put00019
(+5)
0.569336
(+0.001606)
-0.2004860
12/18/2020$55.00$0.400Put000153
(+0)
0.591992
(-0.013629)
-0.0814750
12/18/2020$50.00$0.000Put00037
(+0)
0.00
12/18/2020$45.00$0.000Put000142
(+0)
0.00
12/18/2020$40.00$0.000Put0003
(+0)
0.00
12/18/2020$35.00$0.000Put0007
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$22.50$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.