Ryman Hospitality Properties Options Chain (NYSE:RHP)

$81.96
-0.14 (-0.17 %)
(As of 09/23/2019 09:48 AM ET)
Today's Range
$81.60
Now: $81.9550
$82.0950
50-Day Range
$71.64
MA: $79.69
$83.32
52-Week Range
$64.36
Now: $81.9550
$88.40
Volume4,331 shs
Average Volume234,449 shs
Market Capitalization$4.22 billion
P/E Ratio13.99
Dividend Yield4.41%
Beta1.14

Options Chain

Ryman Hospitality Properties (NYSE:RHP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$120.00$0.000Call0100
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call0100
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call0100
10/18/2019$95.00$0.000Call090
10/18/2019$90.00$0.000Call0170
10/18/2019$85.00$0.475Call0780.1878420.203299
10/18/2019$80.00$2.775Call060.217529 (+0.02539)0.684719
10/18/2019$75.00$7.450Call020.3554690.876564
10/18/2019$70.00$12.050Call00
10/18/2019$65.00$17.000Call00
10/18/2019$60.00$22.050Call00
10/18/2019$55.00$27.050Call00
10/18/2019$50.00$32.050Call00
10/18/2019$45.00$37.050Call00
10/18/2019$120.00$38.500Put00
10/18/2019$115.00$33.500Put00
10/18/2019$110.00$28.500Put00
10/18/2019$105.00$23.550Put00
10/18/2019$100.00$18.550Put00
10/18/2019$95.00$13.550Put00
10/18/2019$90.00$8.400Put00
10/18/2019$85.00$4.000Put010.158339 (-0.048448)-0.85345
10/18/2019$80.00$1.225Put020.202675-0.376348
10/18/2019$75.00$0.000Put017 (-1)0
10/18/2019$70.00$0.000Put0330
10/18/2019$65.00$0.000Put0180
10/18/2019$60.00$0.000Put0670
10/18/2019$55.00$0.000Put0400
10/18/2019$50.00$0.000Put0300
10/18/2019$45.00$0.000Put0400
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: What is a Tariff?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel