Log in
NYSE:RLJ

RLJ Lodging Trust Options Chain and Prices

$8.48
+0.55 (+6.94 %)
(As of 10/29/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.75
Now: $8.48
$8.56
50-Day Range
$7.93
MA: $8.90
$10.32
52-Week Range
$3.88
Now: $8.48
$18.17
Volume1.11 million shs
Average Volume2.19 million shs
Market Capitalization$1.40 billion
P/E RatioN/A
Dividend Yield0.50%
Beta1.78

Options Chain

RLJ Lodging Trust (NYSE:RLJ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$25.00$0.100Call0001
(+0)
2.36583
(-0.081882)
0.0581010
11/20/2020$22.50$0.100Call0002
(+0)
2.19259
(+0.00509)
0.0613520
11/20/2020$20.00$0.100Call0002
(+0)
1.993430.0657260
11/20/2020$17.50$0.025Call00019
(+0)
1.39046
(-0.083995)
0.0254990
11/20/2020$15.00$0.100Call000283
(+0)
1.47661
(-0.190779)
0.0819810
11/20/2020$12.50$0.050Call000518
(+0)
0.958898
(-0.112972)
0.0629720
11/20/2020$10.00$0.100Call3000147
(+0)
0.621394
(-0.029387)
0.1576572
11/20/2020$7.50$1.175Call310473
(+0)
0.706781
(-0.05145)
0.7866332
11/20/2020$5.00$3.550Call0000
(+0)
1.450560.9517040
11/20/2020$2.50$6.000Call0000
(+0)
2.452440.990090
11/20/2020$25.00$16.550Put0000
(+0)
2.01155
(-0.077507)
-0.9779410
11/20/2020$22.50$14.050Put0000
(+0)
1.84543-0.975970
11/20/2020$20.00$11.550Put0000
(+0)
1.65516-0.9738910
11/20/2020$17.50$9.050Put0000
(+0)
1.43201
(-0.099245)
-0.9717550
11/20/2020$15.00$6.750Put0005
(+0)
1.80041-0.8579170
11/20/2020$12.50$4.300Put0000
(+0)
1.50474-0.8096910
11/20/2020$10.00$1.600Put000103
(+0)
0.58078-0.8633260
11/20/2020$7.50$0.200Put000264
(+0)
0.717409
(-0.012854)
-0.2140450
11/20/2020$5.00$0.100Put00087
(+0)
1.58278-0.059220
11/20/2020$2.50$0.100Put00037
(+0)
3.31501
(+0.949868)
-0.0270220
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.