S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

RLJ Lodging Trust Options Chain (NYSE:RLJ)

$16.71
+0.12 (+0.72 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$16.61
Now: $16.71
$16.88
50-Day Range
$16.02
MA: $16.88
$17.64
52-Week Range
$15.65
Now: $16.71
$20.59
Volume1.44 million shs
Average Volume1.33 million shs
Market Capitalization$2.88 billion
P/E Ratio7.39
Dividend Yield7.96%
Beta1.31

Options Chain

RLJ Lodging Trust (NYSE:RLJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.125Call001.53687 (+0.072176)0.051122
11/15/2019$30.00$0.125Call001.286 (+0.058007)0.058571
11/15/2019$25.00$0.125Call000.970131 (+0.03997)0.072824
11/15/2019$22.50$0.125Call0130.78455 (+0.029598)0.090051
11/15/2019$20.00$0.125Call02350.537857 (+0.014482)0.115483
11/15/2019$17.50$0.125Call01,1090.222147 (+0.012378)0.228191
11/15/2019$15.00$2.050Call000.572398 (-0.26478)0.789179
11/15/2019$12.50$4.450Call000.96699 (-0.43167)0.899428
11/15/2019$10.00$7.200Call001.8833 (-0.136585)0.90157
11/15/2019$7.50$9.700Call002.69276 (+0.130394)0.931996
11/15/2019$5.00$12.150Call003.74034 (+0.040593)0.957579
11/15/2019$2.50$14.850Call006.80028 (+0.901487)0.974883
11/15/2019$35.00$18.550Put001.8163 (+0.352334)-0.90973
11/15/2019$30.00$13.550Put001.54785 (+0.090128)-0.898871
11/15/2019$25.00$8.400Put000.976552 (-0.018761)-0.929421
11/15/2019$22.50$6.050Put000.957812-0.857826
11/15/2019$20.00$3.450Put040.597662-0.861093
11/15/2019$17.50$0.875Put01,0320.203306 (+0.008559)-0.799644
11/15/2019$15.00$0.050Put0550.30417 (+0.029706)-0.078356
11/15/2019$12.50$0.125Put000.821055 (+0.058836)-0.070827
11/15/2019$10.00$0.125Put001.31614 (+0.085248)-0.045686
11/15/2019$7.50$0.125Put001.90613 (+0.111664)-0.030979
11/15/2019$5.00$0.125Put002.76719 (+0.165718)-0.02074
11/15/2019$2.50$0.125Put004.33044 (+0.250752)-0.0121
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What is a death cross?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel