Free Trial

RLJ Lodging Trust (RLJ) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RLJ Stock Alerts
$11.10
-0.29 (-2.55%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RLJ Lodging Trust Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-3.85%
3 Month
Performance
-4.66%
6 Month
Performance
+17.62%
Year-To-Date
Performance
-4.01%
1 Year
Performance
+12.61%
Receive RLJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLJ Lodging Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RLJ Stock Chart for Thursday, April, 25, 2024

RLJ Chart by TradingView

RLJ Lodging Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.40$11.37
-0.26%		$11.44$11.241.21 million shs$1.77 billion
04/23/2024$11.29$11.40
+1.02%		$11.48$11.25820,428 shs$1.77 billion
04/22/2024$11.04$11.29
+2.22%		$11.29$11.02973,539 shs$1.76 billion
04/19/2024$10.91$11.03
+1.10%		$11.06$10.901.04 million shs$1.72 billion
04/18/2024$10.96$10.91
-0.46%		$11.05$10.841.23 million shs$1.70 billion
04/17/2024$11.22$10.96
-2.32%		$11.30$10.941.19 million shs$1.71 billion
04/16/2024$11.47$11.22
-2.18%		$11.36$11.18939,277 shs$1.75 billion
04/15/2024$11.53$11.47
-0.52%		$11.67$11.371.57 million shs$1.79 billion
04/12/2024$11.75$11.53
-1.87%		$11.74$11.461.07 million shs$1.79 billion
04/11/2024$11.66$11.75
+0.73%		$11.83$11.60755,492 shs$1.83 billion
04/10/2024$11.96$11.66
-2.51%		$11.83$11.571.69 million shs$1.82 billion
04/09/2024$11.92$11.96
+0.38%		$11.99$11.76999,302 shs$1.86 billion
04/08/2024$11.67$11.92
+2.10%		$11.92$11.69911,767 shs$1.85 billion
04/05/2024$11.64$11.67
+0.26%		$11.70$11.60544,645 shs$1.82 billion
04/04/2024$11.68$11.64
-0.34%		$11.86$11.571.70 million shs$1.81 billion
04/03/2024$11.59$11.68
+0.82%		$11.68$11.481.44 million shs$1.82 billion
04/02/2024$11.70$11.59
-0.94%		$11.88$11.501.47 million shs$1.80 billion
04/01/2024$11.82$11.70
-1.06%		$11.86$11.661.36 million shs$1.82 billion
03/29/2024$11.82$11.82$11.91$11.701.25 million shs$1.84 billion
03/28/2024$11.74$11.82
+0.68%		$11.91$11.701.25 million shs$1.84 billion
03/27/2024$11.61$11.74
+1.16%		$11.76$11.601.26 million shs$1.83 billion
03/26/2024$11.70$11.61
-0.81%		$11.78$11.601.17 million shs$1.81 billion
03/25/2024$11.81$11.70
-0.93%		$11.93$11.681.10 million shs$1.82 billion
03/22/2024$12.04$11.82
-1.87%		$12.12$11.811.29 million shs$1.84 billion
03/21/2024$11.83$12.04
+1.82%		$12.11$11.871.69 million shs$1.88 billion
03/20/2024$11.92$11.83
-0.76%		$11.92$11.731.71 million shs$1.84 billion
03/19/2024$11.86$11.92
+0.46%		$11.96$11.82697,565 shs$1.86 billion
03/18/2024$11.76$11.86
+0.85%		$11.94$11.74814,126 shs$1.85 billion
03/15/2024$11.87$11.75
-1.05%		$11.94$11.642.63 million shs$1.83 billion
03/14/2024$11.97$11.87
-0.79%		$11.98$11.75997,541 shs$1.85 billion
03/13/2024$12.09$11.97
-1.03%		$12.12$11.93808,780 shs$1.86 billion
03/12/2024$12.09$12.09$12.17$12.02801,394 shs$1.88 billion
03/11/2024$12.20$12.09
-0.90%		$12.21$12.07815,105 shs$1.88 billion
03/08/2024$12.08$12.20
+0.99%		$12.26$12.12684,311 shs$1.90 billion
03/07/2024$12.12$12.08
-0.29%		$12.23$12.00789,902 shs$1.88 billion
03/06/2024$12.05$12.12
+0.54%		$12.38$12.08692,295 shs$1.89 billion
03/05/2024$12.16$12.05
-0.86%		$12.22$12.05905,499 shs$1.88 billion
03/04/2024$12.18$12.16
-0.21%		$12.22$12.09879,678 shs$1.89 billion
03/01/2024$11.88$12.18
+2.53%		$12.18$11.841.88 million shs$1.90 billion
02/29/2024$11.77$11.88
+0.93%		$11.93$11.751.71 million shs$1.85 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$11.48$11.77
+2.53%		$11.87$11.461.36 million shs$1.83 billion
02/27/2024$11.59$11.48
-0.95%		$11.76$11.061.63 million shs$1.79 billion
02/26/2024$11.86$11.59
-2.28%		$11.85$11.581.32 million shs$1.81 billion
02/23/2024$12.00$11.85
-1.25%		$12.14$11.831.46 million shs$1.85 billion
02/22/2024$11.93$12.00
+0.59%		$12.01$11.711.49 million shs$1.87 billion
02/21/2024$11.72$11.93
+1.79%		$11.96$11.702.00 million shs$1.86 billion
02/20/2024$11.70$11.72
+0.17%		$11.76$11.491.13 million shs$1.83 billion
02/19/2024$11.70$11.70$11.82$11.581.19 million shs$1.82 billion
02/16/2024$11.84$11.70
-1.14%		$11.82$11.581.19 million shs$1.82 billion
02/15/2024$11.50$11.84
+2.96%		$11.84$11.641.18 million shs$1.84 billion
02/14/2024$11.35$11.50
+1.28%		$11.63$11.341.19 million shs$1.79 billion
02/13/2024$11.77$11.35
-3.53%		$11.55$11.211.65 million shs$1.77 billion
02/12/2024$11.68$11.77
+0.73%		$11.81$11.691.41 million shs$1.83 billion
02/09/2024$11.63$11.68
+0.43%		$11.71$11.52985,908 shs$1.82 billion
02/08/2024$11.51$11.63
+1.04%		$11.64$11.451.02 million shs$1.81 billion
02/07/2024$11.61$11.51
-0.86%		$11.62$11.441.27 million shs$1.79 billion
02/06/2024$11.55$11.61
+0.52%		$11.69$11.471.39 million shs$1.81 billion
02/05/2024$11.66$11.55
-0.94%		$11.64$11.401.20 million shs$1.80 billion
02/02/2024$11.80$11.66
-1.19%		$11.75$11.491.32 million shs$1.82 billion
02/01/2024$11.58$11.80
+1.94%		$11.80$11.501.91 million shs$1.84 billion
01/31/2024$11.88$11.58
-2.57%		$11.94$11.571.31 million shs$1.80 billion
01/30/2024$11.92$11.88
-0.34%		$11.96$11.811.33 million shs$1.85 billion
01/29/2024$11.81$11.92
+0.93%		$11.94$11.72992,946 shs$1.86 billion
01/26/2024$11.80$11.81
+0.08%		$11.90$11.80900,678 shs$1.84 billion
01/25/2024$11.53$11.80
+2.39%		$11.83$11.572.26 million shs$1.84 billion
01/24/2024$11.72$11.53
-1.66%		$11.83$11.501.14 million shs$1.80 billion

Related Companies:
This page (NYSE:RLJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings