NYSE:RHP Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History $83.28 -1.18 (-1.40%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$82.77▼$85.7450-Day Range$79.90▼$95.2552-Week Range$72.15▼$98.60Volume682,986 shsAverage Volume441,006 shsMarket Capitalization$4.97 billionP/E Ratio20.87Dividend Yield4.80%Price Target$107.50 ChartProfileAnalyst RatingsChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Ryman Hospitality Properties Stock Price Performance5 Day Performance+1.98%1 Month Performance-2.64%3 Month Performance-10.36%6 Month Performance-3.05%Year-To-Date Performance+1.83%1 Year Performance+13.17% Receive RHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter Email Address RHP Stock Chart for Saturday, September, 30, 2023 RHP Chart by TradingView Ryman Hospitality Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$84.43$83.28-1.36%$85.74$82.77681,327 shs$4.97 billion09/28/2023$81.98$84.43+2.99%$85.36$80.67729,110 shs$5.04 billion09/27/2023$79.90$81.98+2.60%$83.11$79.86614,353 shs$4.89 billion09/26/2023$81.66$79.90-2.16%$81.56$79.87552,636 shs$4.77 billion09/25/2023$81.73$81.66-0.09%$82.39$80.98440,314 shs$4.88 billion09/22/2023$83.69$81.72-2.35%$84.18$81.58325,010 shs$4.88 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$85.11$83.69-1.67%$84.30$83.45393,587 shs$5.00 billion09/20/2023$85.19$85.11-0.09%$86.37$84.86414,265 shs$5.08 billion09/19/2023$85.03$85.19+0.19%$85.30$84.53301,169 shs$5.09 billion09/18/2023$86.10$85.03-1.24%$86.35$84.84316,264 shs$5.08 billion09/15/2023$84.86$86.15+1.52%$86.86$84.17970,923 shs$5.14 billion09/14/2023$83.99$84.86+1.04%$85.47$83.44419,294 shs$5.07 billion09/13/2023$87.15$83.99-3.63%$87.31$83.84397,686 shs$5.01 billion09/12/2023$86.58$87.15+0.66%$87.36$86.66299,073 shs$5.20 billion09/11/2023$87.18$86.58-0.69%$88.17$86.38271,061 shs$5.17 billion09/08/2023$86.32$87.15+0.96%$87.55$86.25399,173 shs$5.20 billion09/07/2023$87.37$86.32-1.20%$87.42$85.99545,342 shs$5.15 billion09/06/2023$87.20$87.37+0.19%$87.74$87.06424,248 shs$5.22 billion09/05/2023$85.42$87.20+2.08%$87.44$85.00618,199 shs$5.21 billion09/04/2023$85.42$85.42$85.77$84.57379,500 shs$5.10 billion09/01/2023$85.02$85.44+0.49%$85.77$84.62379,531 shs$5.10 billion08/31/2023$85.54$85.02-0.61%$85.69$84.67723,039 shs$5.08 billion08/30/2023$86.13$85.54-0.69%$86.30$85.28514,765 shs$5.11 billion08/29/2023$84.83$86.13+1.53%$87.01$84.20570,681 shs$5.14 billion08/28/2023$82.57$84.83+2.74%$85.57$84.16496,516 shs$5.07 billion08/25/2023$83.32$82.59-0.88%$83.71$82.14421,462 shs$4.93 billion08/24/2023$84.41$83.32-1.29%$85.23$83.26375,405 shs$4.98 billion08/23/2023$83.23$84.41+1.42%$84.94$83.43357,212 shs$5.04 billion08/22/2023$82.78$83.23+0.54%$83.82$82.36327,722 shs$4.97 billion08/21/2023$84.17$82.78-1.65%$84.38$82.48505,161 shs$4.94 billion08/18/2023$83.30$84.14+1.01%$84.54$83.24393,093 shs$5.02 billion08/17/2023$84.95$83.30-1.94%$85.49$83.30368,855 shs$4.97 billion08/16/2023$85.44$84.95-0.57%$86.62$84.85568,170 shs$5.07 billion08/15/2023$86.80$85.44-1.56%$87.01$85.39568,227 shs$5.10 billion08/14/2023$87.03$86.80-0.27%$87.35$86.34341,638 shs$5.18 billion08/11/2023$88.37$87.02-1.53%$87.87$86.64356,676 shs$5.20 billion08/10/2023$89.23$88.37-0.96%$90.39$88.08323,951 shs$5.28 billion08/09/2023$88.61$89.23+0.70%$89.90$88.35327,079 shs$5.33 billion08/08/2023$89.45$88.61-0.94%$88.94$86.80460,734 shs$5.29 billion08/07/2023$88.07$89.45+1.57%$89.86$87.50430,555 shs$5.34 billion08/04/2023$90.13$88.16-2.19%$89.79$85.89980,784 shs$5.26 billion08/03/2023$93.01$90.13-3.10%$92.34$88.01774,357 shs$5.38 billion08/02/2023$94.70$93.01-1.78%$93.95$92.80365,968 shs$5.55 billion08/01/2023$95.25$94.70-0.58%$95.37$93.06263,307 shs$5.65 billion07/31/2023$94.92$95.25+0.35%$96.52$94.58381,866 shs$5.69 billion07/28/2023$92.16$94.92+2.99%$95.13$92.76418,383 shs$5.67 billion07/27/2023$92.74$92.16-0.63%$93.56$91.67336,425 shs$5.50 billion07/26/2023$93.08$92.74-0.36%$94.00$92.38312,720 shs$5.54 billion07/25/2023$92.41$93.08+0.72%$93.12$91.66362,364 shs$5.56 billion07/24/2023$92.96$92.41-0.59%$93.56$91.54298,678 shs$5.52 billion07/21/2023$92.66$92.88+0.24%$94.04$92.74309,209 shs$5.54 billion07/20/2023$93.69$92.66-1.10%$93.70$91.26474,882 shs$5.53 billion07/19/2023$94.85$93.69-1.22%$95.68$93.66395,097 shs$5.59 billion07/18/2023$93.36$94.85+1.59%$95.14$93.05303,988 shs$5.66 billion07/17/2023$93.35$93.36+0.01%$94.45$93.17438,658 shs$5.57 billion07/14/2023$96.11$93.29-2.93%$96.31$92.36481,317 shs$5.57 billion07/13/2023$95.26$96.11+0.89%$96.12$94.77334,774 shs$5.74 billion07/12/2023$96.55$95.26-1.34%$98.25$95.25366,284 shs$5.77 billion07/11/2023$96.81$96.55-0.27%$97.91$96.51535,513 shs$5.76 billion07/10/2023$94.33$96.81+2.63%$96.92$94.04435,024 shs$5.78 billion07/07/2023$92.97$94.29+1.41%$95.27$92.53479,595 shs$5.63 billion07/06/2023$93.60$92.97-0.67%$93.00$90.93293,889 shs$5.55 billion07/05/2023$94.82$93.60-1.29%$95.17$92.93394,175 shs$5.59 billion07/04/2023$94.92$94.82-0.11%$94.94$92.59183,356 shs$5.66 billion07/03/2023$92.92$94.92+2.15%$94.94$92.59183,356 shs$5.67 billion06/30/2023$92.93$92.91-0.02%$93.84$92.06548,914 shs$5.55 billion06/29/2023$90.87$92.93+2.27%$92.97$89.99521,491 shs$5.55 billion Related Companies: HR Stock Chart SBRA Stock Chart EPR Stock Chart MPW Stock Chart NHI Stock Chart DRH Stock Chart PEB Stock Chart RLJ Stock Chart OHI Stock Chart LTC Stock Chart Receive RHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RHP) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryman Hospitality Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.