S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This Stock Could Go Up 66% or More. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This Stock Could Go Up 66% or More. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This Stock Could Go Up 66% or More. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This Stock Could Go Up 66% or More. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:RHP

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

$83.28
-1.18 (-1.40%)
(As of 09/29/2023 ET)
Compare
Today's Range
$82.77
▼
$85.74
50-Day Range
$79.90
▼
$95.25
52-Week Range
$72.15
▼
$98.60
Volume
682,986 shs
Average Volume
441,006 shs
Market Capitalization
$4.97 billion
P/E Ratio
20.87
Dividend Yield
4.80%
Price Target
$107.50
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Ryman Hospitality Properties Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-2.64%
3 Month
Performance
-10.36%
6 Month
Performance
-3.05%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+13.17%
Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter


RHP Stock Chart for Saturday, September, 30, 2023

RHP Chart by TradingView

Ryman Hospitality Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$84.43$83.28
-1.36%		$85.74$82.77681,327 shs$4.97 billion
09/28/2023$81.98$84.43
+2.99%		$85.36$80.67729,110 shs$5.04 billion
09/27/2023$79.90$81.98
+2.60%		$83.11$79.86614,353 shs$4.89 billion
09/26/2023$81.66$79.90
-2.16%		$81.56$79.87552,636 shs$4.77 billion
09/25/2023$81.73$81.66
-0.09%		$82.39$80.98440,314 shs$4.88 billion
09/22/2023$83.69$81.72
-2.35%		$84.18$81.58325,010 shs$4.88 billion
09/21/2023$85.11$83.69
-1.67%		$84.30$83.45393,587 shs$5.00 billion
09/20/2023$85.19$85.11
-0.09%		$86.37$84.86414,265 shs$5.08 billion
09/19/2023$85.03$85.19
+0.19%		$85.30$84.53301,169 shs$5.09 billion
09/18/2023$86.10$85.03
-1.24%		$86.35$84.84316,264 shs$5.08 billion
09/15/2023$84.86$86.15
+1.52%		$86.86$84.17970,923 shs$5.14 billion
09/14/2023$83.99$84.86
+1.04%		$85.47$83.44419,294 shs$5.07 billion
09/13/2023$87.15$83.99
-3.63%		$87.31$83.84397,686 shs$5.01 billion
09/12/2023$86.58$87.15
+0.66%		$87.36$86.66299,073 shs$5.20 billion
09/11/2023$87.18$86.58
-0.69%		$88.17$86.38271,061 shs$5.17 billion
09/08/2023$86.32$87.15
+0.96%		$87.55$86.25399,173 shs$5.20 billion
09/07/2023$87.37$86.32
-1.20%		$87.42$85.99545,342 shs$5.15 billion
09/06/2023$87.20$87.37
+0.19%		$87.74$87.06424,248 shs$5.22 billion
09/05/2023$85.42$87.20
+2.08%		$87.44$85.00618,199 shs$5.21 billion
09/04/2023$85.42$85.42$85.77$84.57379,500 shs$5.10 billion
09/01/2023$85.02$85.44
+0.49%		$85.77$84.62379,531 shs$5.10 billion
08/31/2023$85.54$85.02
-0.61%		$85.69$84.67723,039 shs$5.08 billion
08/30/2023$86.13$85.54
-0.69%		$86.30$85.28514,765 shs$5.11 billion
08/29/2023$84.83$86.13
+1.53%		$87.01$84.20570,681 shs$5.14 billion
08/28/2023$82.57$84.83
+2.74%		$85.57$84.16496,516 shs$5.07 billion
08/25/2023$83.32$82.59
-0.88%		$83.71$82.14421,462 shs$4.93 billion
08/24/2023$84.41$83.32
-1.29%		$85.23$83.26375,405 shs$4.98 billion
08/23/2023$83.23$84.41
+1.42%		$84.94$83.43357,212 shs$5.04 billion
08/22/2023$82.78$83.23
+0.54%		$83.82$82.36327,722 shs$4.97 billion
08/21/2023$84.17$82.78
-1.65%		$84.38$82.48505,161 shs$4.94 billion
08/18/2023$83.30$84.14
+1.01%		$84.54$83.24393,093 shs$5.02 billion
08/17/2023$84.95$83.30
-1.94%		$85.49$83.30368,855 shs$4.97 billion
08/16/2023$85.44$84.95
-0.57%		$86.62$84.85568,170 shs$5.07 billion
08/15/2023$86.80$85.44
-1.56%		$87.01$85.39568,227 shs$5.10 billion
08/14/2023$87.03$86.80
-0.27%		$87.35$86.34341,638 shs$5.18 billion
08/11/2023$88.37$87.02
-1.53%		$87.87$86.64356,676 shs$5.20 billion
08/10/2023$89.23$88.37
-0.96%		$90.39$88.08323,951 shs$5.28 billion
08/09/2023$88.61$89.23
+0.70%		$89.90$88.35327,079 shs$5.33 billion
08/08/2023$89.45$88.61
-0.94%		$88.94$86.80460,734 shs$5.29 billion
08/07/2023$88.07$89.45
+1.57%		$89.86$87.50430,555 shs$5.34 billion
08/04/2023$90.13$88.16
-2.19%		$89.79$85.89980,784 shs$5.26 billion
08/03/2023$93.01$90.13
-3.10%		$92.34$88.01774,357 shs$5.38 billion
08/02/2023$94.70$93.01
-1.78%		$93.95$92.80365,968 shs$5.55 billion
08/01/2023$95.25$94.70
-0.58%		$95.37$93.06263,307 shs$5.65 billion
07/31/2023$94.92$95.25
+0.35%		$96.52$94.58381,866 shs$5.69 billion
07/28/2023$92.16$94.92
+2.99%		$95.13$92.76418,383 shs$5.67 billion
07/27/2023$92.74$92.16
-0.63%		$93.56$91.67336,425 shs$5.50 billion
07/26/2023$93.08$92.74
-0.36%		$94.00$92.38312,720 shs$5.54 billion
07/25/2023$92.41$93.08
+0.72%		$93.12$91.66362,364 shs$5.56 billion
07/24/2023$92.96$92.41
-0.59%		$93.56$91.54298,678 shs$5.52 billion
07/21/2023$92.66$92.88
+0.24%		$94.04$92.74309,209 shs$5.54 billion
07/20/2023$93.69$92.66
-1.10%		$93.70$91.26474,882 shs$5.53 billion
07/19/2023$94.85$93.69
-1.22%		$95.68$93.66395,097 shs$5.59 billion
07/18/2023$93.36$94.85
+1.59%		$95.14$93.05303,988 shs$5.66 billion
07/17/2023$93.35$93.36
+0.01%		$94.45$93.17438,658 shs$5.57 billion
07/14/2023$96.11$93.29
-2.93%		$96.31$92.36481,317 shs$5.57 billion
07/13/2023$95.26$96.11
+0.89%		$96.12$94.77334,774 shs$5.74 billion
07/12/2023$96.55$95.26
-1.34%		$98.25$95.25366,284 shs$5.77 billion
07/11/2023$96.81$96.55
-0.27%		$97.91$96.51535,513 shs$5.76 billion
07/10/2023$94.33$96.81
+2.63%		$96.92$94.04435,024 shs$5.78 billion
07/07/2023$92.97$94.29
+1.41%		$95.27$92.53479,595 shs$5.63 billion
07/06/2023$93.60$92.97
-0.67%		$93.00$90.93293,889 shs$5.55 billion
07/05/2023$94.82$93.60
-1.29%		$95.17$92.93394,175 shs$5.59 billion
07/04/2023$94.92$94.82
-0.11%		$94.94$92.59183,356 shs$5.66 billion
07/03/2023$92.92$94.92
+2.15%		$94.94$92.59183,356 shs$5.67 billion
06/30/2023$92.93$92.91
-0.02%		$93.84$92.06548,914 shs$5.55 billion
06/29/2023$90.87$92.93
+2.27%		$92.97$89.99521,491 shs$5.55 billion

Related Companies:
This page (NYSE:RHP) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -