Free Trial

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RHP Stock Alerts
$107.06
+0.10 (+0.09%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryman Hospitality Properties Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-6.03%
3 Month
Performance
-3.12%
6 Month
Performance
+26.12%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+21.53%
Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

RHP Stock Chart for Friday, April, 26, 2024

RHP Chart by TradingView

Ryman Hospitality Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$107.84$106.96
-0.82%		$107.38$105.73428,323 shs$6.41 billion
04/24/2024$108.33$107.84
-0.45%		$109.68$107.61410,849 shs$6.46 billion
04/23/2024$106.51$108.33
+1.71%		$108.83$106.97419,144 shs$6.49 billion
04/22/2024$104.43$106.51
+1.99%		$106.58$104.17349,556 shs$6.38 billion
04/19/2024$104.56$104.47
-0.09%		$105.51$103.78488,416 shs$6.26 billion
04/18/2024$106.40$104.56
-1.73%		$106.95$103.20624,278 shs$6.26 billion
04/17/2024$108.81$106.40
-2.21%		$109.58$105.75534,102 shs$6.37 billion
04/16/2024$109.40$108.81
-0.54%		$109.21$107.36537,190 shs$6.52 billion
04/15/2024$111.05$109.40
-1.49%		$112.65$109.27383,319 shs$6.55 billion
04/12/2024$112.70$111.05
-1.46%		$112.77$110.20393,356 shs$6.65 billion
04/11/2024$112.34$112.70
+0.32%		$113.95$112.04368,035 shs$6.75 billion
04/10/2024$115.76$112.34
-2.95%		$114.52$111.90437,277 shs$6.73 billion
04/09/2024$116.24$115.76
-0.41%		$115.99$113.71384,632 shs$6.93 billion
04/08/2024$115.69$116.24
+0.48%		$116.85$115.05235,990 shs$6.96 billion
04/05/2024$114.30$115.69
+1.22%		$115.98$114.62327,377 shs$6.91 billion
04/04/2024$114.13$114.30
+0.15%		$115.94$113.32382,028 shs$6.82 billion
04/03/2024$113.53$114.13
+0.53%		$114.13$112.72428,071 shs$6.81 billion
04/02/2024$115.99$113.53
-2.12%		$115.64$112.93509,759 shs$6.78 billion
04/01/2024$115.61$115.99
+0.33%		$116.36$114.40261,314 shs$6.93 billion
03/29/2024$115.73$115.61
-0.10%		$117.18$115.09372,354 shs$6.90 billion
03/28/2024$116.10$115.73
-0.32%		$117.18$115.09372,354 shs$6.91 billion
03/27/2024$114.02$116.10
+1.82%		$116.27$113.74467,190 shs$6.93 billion
03/26/2024$114.58$114.02
-0.49%		$115.23$113.60598,576 shs$6.81 billion
03/25/2024$116.87$114.58
-1.96%		$117.71$114.50358,047 shs$6.84 billion
03/22/2024$118.77$116.87
-1.60%		$119.55$116.85215,799 shs$6.98 billion
03/21/2024$116.51$118.77
+1.94%		$119.10$116.97399,891 shs$7.09 billion
03/20/2024$118.40$116.51
-1.60%		$117.90$116.11442,455 shs$6.96 billion
03/19/2024$116.16$118.40
+1.93%		$118.52$115.91388,354 shs$7.07 billion
03/18/2024$115.20$116.16
+0.83%		$116.55$115.05573,334 shs$6.94 billion
03/15/2024$116.17$115.27
-0.77%		$116.96$114.04679,997 shs$6.88 billion
03/14/2024$114.98$116.17
+1.03%		$116.40$114.12431,847 shs$6.94 billion
03/13/2024$115.95$114.98
-0.84%		$116.55$114.34306,312 shs$6.87 billion
03/12/2024$116.23$115.95
-0.24%		$117.71$115.78421,461 shs$6.92 billion
03/11/2024$117.82$116.23
-1.35%		$117.91$115.45448,446 shs$6.94 billion
03/08/2024$117.46$117.81
+0.30%		$119.09$117.81421,453 shs$7.03 billion
03/07/2024$117.90$117.46
-0.37%		$118.87$116.93419,517 shs$7.01 billion
03/06/2024$118.08$117.90
-0.16%		$119.49$117.55352,202 shs$7.04 billion
03/05/2024$118.50$118.08
-0.35%		$119.20$117.03397,264 shs$7.05 billion
03/04/2024$119.24$118.50
-0.62%		$119.56$117.35522,608 shs$7.08 billion
03/01/2024$118.37$119.25
+0.74%		$120.40$118.44542,826 shs$7.12 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$119.83$118.37
-1.21%		$120.72$117.59667,572 shs$7.07 billion
02/28/2024$117.47$119.83
+2.01%		$121.04$116.08495,215 shs$7.15 billion
02/27/2024$117.78$117.47
-0.27%		$119.20$117.24453,662 shs$7.01 billion
02/26/2024$119.25$117.78
-1.23%		$119.47$116.82427,881 shs$7.03 billion
02/23/2024$120.85$119.23
-1.34%		$122.91$118.40591,837 shs$7.11 billion
02/22/2024$118.98$120.85
+1.57%		$120.99$118.13553,275 shs$7.21 billion
02/21/2024$117.69$118.98
+1.10%		$119.78$117.63542,584 shs$7.10 billion
02/20/2024$116.24$117.69
+1.25%		$117.88$114.34401,573 shs$7.02 billion
02/19/2024$116.24$116.24$117.15$114.82419,100 shs$6.94 billion
02/16/2024$117.24$116.27
-0.83%		$117.15$114.83419,129 shs$6.94 billion
02/15/2024$115.21$117.24
+1.76%		$117.85$115.76394,686 shs$7.00 billion
02/14/2024$111.27$115.21
+3.54%		$115.82$111.98554,703 shs$6.87 billion
02/13/2024$114.62$111.27
-2.92%		$112.23$109.73338,347 shs$6.64 billion
02/12/2024$114.56$114.62
+0.05%		$115.06$113.83578,708 shs$6.84 billion
02/09/2024$114.59$114.56
-0.03%		$115.04$113.52355,855 shs$6.84 billion
02/08/2024$114.70$114.59
-0.10%		$115.56$113.72268,158 shs$6.84 billion
02/07/2024$114.27$114.70
+0.38%		$115.56$113.38387,610 shs$6.84 billion
02/06/2024$113.60$114.27
+0.59%		$115.24$113.10544,524 shs$6.82 billion
02/05/2024$113.70$113.60
-0.09%		$114.21$111.12464,496 shs$6.78 billion
02/02/2024$113.26$113.70
+0.39%		$114.36$111.59440,109 shs$6.78 billion
02/01/2024$109.91$113.26
+3.05%		$113.39$110.20593,988 shs$6.76 billion
01/31/2024$111.80$109.91
-1.69%		$112.72$109.84409,605 shs$6.56 billion
01/30/2024$111.52$111.80
+0.25%		$111.93$110.31415,822 shs$6.67 billion
01/29/2024$110.59$111.52
+0.84%		$111.92$110.01371,709 shs$6.65 billion
01/26/2024$109.96$110.59
+0.57%		$111.82$110.28316,215 shs$6.60 billion
01/25/2024$109.16$109.96
+0.74%		$111.01$109.11440,314 shs$6.56 billion

Related Companies:
This page (NYSE:RHP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press