Free Trial
→ Have you heard of this 5-Day Challenge yet? (From InvestorPlace) (Ad) Free RHP Stock Alerts

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

$108.83
+5.05 (+4.87%)
(As of 09/19/2024 ET)
Compare

Ryman Hospitality Properties Stock Price Performance

5 Day
Performance
+7.23%
1 Month
Performance
+7.92%
3 Month
Performance
+10.32%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+27.87%
Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

RHP Stock Chart for Friday, September, 20, 2024

RHP Chart by TradingView

Ryman Hospitality Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$103.79$108.83
+4.86%		$108.91$105.46575,101 shs$6.52 billion
09/18/2024$102.93$103.79
+0.84%		$105.86$102.61338,538 shs$6.22 billion
09/17/2024$101.00$102.93
+1.91%		$103.55$100.34490,730 shs$6.16 billion
09/16/2024$101.49$101.00
-0.48%		$102.22$100.42518,668 shs$6.05 billion
09/13/2024$101.45$101.49
+0.04%		$102.32$100.84518,913 shs$6.08 billion
09/12/2024$99.52$101.45
+1.94%		$101.67$99.67389,771 shs$6.08 billion
09/11/2024$99.62$99.52
-0.10%		$99.96$98.25259,101 shs$5.96 billion
09/10/2024$99.49$99.62
+0.13%		$99.79$97.88248,496 shs$5.97 billion
09/09/2024$99.29$99.49
+0.20%		$100.40$98.42326,710 shs$5.96 billion
09/06/2024$98.93$99.29
+0.36%		$100.29$98.63323,847 shs$5.95 billion
09/05/2024$100.02$98.93
-1.09%		$100.83$98.77300,249 shs$5.92 billion
09/04/2024$101.41$100.02
-1.37%		$102.53$99.95361,841 shs$5.99 billion
09/03/2024$103.96$101.41
-2.45%		$103.35$101.13381,162 shs$6.07 billion
09/02/2024$103.96$103.96$104.33$102.57423,400 shs$6.23 billion
08/30/2024$103.29$103.96
+0.65%		$104.33$102.57398,267 shs$6.23 billion
08/29/2024$102.88$103.29
+0.40%		$104.20$102.36394,843 shs$6.19 billion
08/28/2024$102.60$102.88
+0.27%		$103.37$102.06273,286 shs$6.16 billion
08/27/2024$103.53$102.60
-0.90%		$103.43$102.24399,856 shs$6.14 billion
08/26/2024$104.30$103.53
-0.74%		$105.17$103.51493,199 shs$6.20 billion
08/23/2024$102.16$104.30
+2.09%		$105.33$102.59267,544 shs$6.25 billion
08/22/2024$102.08$102.16
+0.08%		$103.24$101.67193,235 shs$6.12 billion
08/21/2024$100.84$102.08
+1.23%		$102.09$100.47173,254 shs$6.11 billion
08/20/2024$102.21$100.84
-1.34%		$101.91$100.61220,005 shs$6.04 billion
08/19/2024$101.28$102.21
+0.92%		$102.59$101.30286,946 shs$6.12 billion
08/16/2024$101.98$101.20
-0.76%		$102.54$100.42365,480 shs$6.06 billion
08/15/2024$99.45$101.98
+2.54%		$103.16$100.53741,099 shs$6.11 billion
08/14/2024$99.58$99.45
-0.13%		$100.12$98.94343,128 shs$5.96 billion
08/13/2024$98.19$99.58
+1.42%		$100.25$97.89547,414 shs$5.96 billion
08/12/2024$100.13$98.19
-1.94%		$101.01$97.80402,325 shs$5.88 billion
08/09/2024$98.12$100.13
+2.05%		$100.87$98.19539,740 shs$6.00 billion
08/08/2024$96.60$98.12
+1.57%		$98.76$96.44322,874 shs$5.88 billion
08/07/2024$97.72$96.60
-1.15%		$98.73$96.07527,775 shs$5.79 billion
08/06/2024$96.28$97.72
+1.50%		$99.27$96.60676,354 shs$5.85 billion
08/05/2024$99.60$96.28
-3.33%		$96.85$93.761.10 million shs$5.77 billion
08/02/2024$103.26$99.58
-3.56%		$101.82$98.37772,207 shs$5.96 billion
08/01/2024$100.64$103.26
+2.60%		$106.56$100.491.54 million shs$6.18 billion
07/31/2024$102.92$100.64
-2.22%		$103.09$100.501.14 million shs$6.03 billion
07/30/2024$102.27$102.92
+0.64%		$103.59$101.87536,078 shs$6.16 billion
07/29/2024$101.75$102.27
+0.51%		$102.66$100.96385,416 shs$6.12 billion
07/26/2024$100.00$101.75
+1.75%		$102.42$99.87788,721 shs$6.09 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/25/2024$99.26$100.00
+0.75%		$102.37$98.06576,426 shs$5.99 billion
07/24/2024$102.67$99.26
-3.32%		$102.24$99.23336,541 shs$5.94 billion
07/23/2024$101.90$102.67
+0.76%		$104.15$101.43333,275 shs$6.15 billion
07/22/2024$102.53$101.90
-0.61%		$102.90$100.99374,551 shs$6.10 billion
07/19/2024$102.34$102.58
+0.23%		$103.13$101.00297,228 shs$6.14 billion
07/18/2024$106.22$102.34
-3.65%		$108.20$101.88646,682 shs$6.13 billion
07/17/2024$105.09$106.22
+1.08%		$107.39$104.27570,034 shs$6.36 billion
07/16/2024$102.26$105.09
+2.77%		$105.36$102.38517,637 shs$6.29 billion
07/15/2024$101.14$102.26
+1.11%		$102.94$101.26360,600 shs$6.12 billion
07/12/2024$100.45$101.18
+0.73%		$102.26$100.62369,249 shs$6.06 billion
07/11/2024$99.73$100.45
+0.72%		$105.37$100.11524,290 shs$6.02 billion
07/10/2024$98.21$99.73
+1.55%		$99.84$98.36273,285 shs$5.97 billion
07/09/2024$98.30$98.21
-0.09%		$99.28$97.81306,274 shs$5.88 billion
07/08/2024$98.42$98.30
-0.12%		$99.82$98.21253,430 shs$5.89 billion
07/05/2024$98.75$98.44
-0.32%		$98.70$97.86215,626 shs$5.90 billion
07/04/2024$98.75$98.75$99.48$98.19222,029 shs$5.91 billion
07/03/2024$98.08$98.75
+0.68%		$99.48$98.19222,029 shs$5.91 billion
07/02/2024$98.20$98.08
-0.12%		$98.59$97.38209,362 shs$5.87 billion
07/01/2024$99.86$98.20
-1.66%		$100.00$97.84407,526 shs$5.88 billion
06/28/2024$98.04$99.92
+1.91%		$100.18$97.621.08 million shs$5.98 billion
06/27/2024$95.87$98.04
+2.26%		$98.08$95.66474,091 shs$5.87 billion
06/26/2024$97.19$95.87
-1.36%		$97.11$95.44567,869 shs$5.74 billion
06/25/2024$98.55$97.19
-1.38%		$98.68$96.71335,785 shs$5.82 billion
06/24/2024$99.62$98.55
-1.07%		$100.60$98.55704,384 shs$5.90 billion
06/21/2024$98.65$99.62
+0.98%		$99.67$97.65726,839 shs$5.97 billion
06/20/2024$99.04$98.65
-0.39%		$99.15$98.08262,805 shs$5.91 billion
06/19/2024$99.04$99.04$100.40$98.53410,893 shs$5.93 billion

Related Companies:

This page (NYSE:RHP) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Act by Friday, August 16th, to collect this 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this dif...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored