Free Trial

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

Ryman Hospitality Properties logo
$103.35 -1.10 (-1.06%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$102.47 -0.88 (-0.85%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryman Hospitality Properties Stock Price Performance

The Ryman Hospitality Properties (RHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.14%, with a year-to-date return of -0.95%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Ryman Hospitality Properties traded at $103.35 with a market cap of $6.20 billion and volume of 357,998 shares. Five years ago, the stock traded at $30.85, representing a 235.00% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 1.16 million shares.

Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+5.46%
3 Month
Performance
+21.02%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+2.14%
5 Year
Performance
+235.00%

RHP Stock Chart for Saturday, July, 12, 2025

Ryman Hospitality Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$104.60$103.35
-1.20%
$104.04$102.46357,998 shs$6.20 billion
07/10/2025$102.28$104.60
+2.27%
$105.18$102.09454,105 shs$6.28 billion
07/09/2025$102.28$102.28$103.01$101.49436,528 shs$6.14 billion
07/08/2025$101.53$102.28
+0.74%
$103.73$101.54495,186 shs$6.14 billion
07/07/2025$103.14$101.53
-1.56%
$103.63$100.73399,633 shs$6.09 billion
07/04/2025$103.14$103.14$104.50$102.72224,824 shs$6.19 billion
07/03/2025$103.34$103.14
-0.19%
$104.50$102.72224,824 shs$6.19 billion
07/02/2025$101.52$103.34
+1.79%
$103.82$101.16860,967 shs$6.20 billion
07/01/2025$98.52$101.52
+3.04%
$103.11$98.091.10 million shs$6.09 billion
06/30/2025$100.58$98.52
-2.04%
$99.66$97.19851,446 shs$5.91 billion
06/27/2025$100.06$100.58
+0.52%
$101.82$99.90628,894 shs$6.03 billion
06/26/2025$98.86$100.06
+1.21%
$100.30$98.50456,754 shs$6.00 billion
06/25/2025$100.39$98.86
-1.52%
$100.16$98.32512,066 shs$5.93 billion
06/24/2025$100.94$100.39
-0.54%
$102.21$100.04690,398 shs$6.02 billion
06/23/2025$98.74$100.94
+2.23%
$100.98$97.68700,921 shs$6.06 billion
06/20/2025$98.35$98.74
+0.39%
$99.81$98.15815,493 shs$5.92 billion
06/19/2025$98.35$98.35$99.85$97.25960,364 shs$5.90 billion
06/18/2025$97.09$98.35
+1.30%
$99.85$97.25960,364 shs$5.90 billion
06/17/2025$97.58$97.09
-0.50%
$98.29$96.05569,463 shs$5.83 billion
06/16/2025$94.80$97.58
+2.93%
$97.68$95.61526,521 shs$5.85 billion
06/13/2025$98.00$94.80
-3.27%
$97.97$94.11561,931 shs$5.69 billion
06/12/2025$98.56$98.00
-0.57%
$98.63$97.39521,603 shs$5.88 billion
06/11/2025$100.19$98.56
-1.62%
$101.21$98.23629,291 shs$5.91 billion

This page (NYSE:RHP) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners