AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
Log in

NYSE:PKPark Hotels & Resorts Options Chain and Prices

$11.05
+0.47 (+4.44 %)
(As of 06/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$10.85
Now: $11.05
$11.35
50-Day Range
$6.93
MA: $8.51
$10.70
52-Week Range
$3.99
Now: $11.05
$28.90
Volume9.46 million shs
Average Volume6.59 million shs
Market Capitalization$2.60 billion
P/E RatioN/A
Dividend Yield17.01%
Beta2.03

Options Chain

Park Hotels & Resorts (NYSE:PK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$15.00$0.025Call81,155 (+10)0.848411 (-0.005162)0.034778
6/19/2020$12.50$0.225Call3351,908 (+105)0.875897 (-0.022392)0.215499
6/19/2020$10.00$1.150Call822,050 (+55)0.936039 (-0.109841)0.648136
6/19/2020$7.50$3.250Call31430 (-2)1.4002 (+0.017273)0.901442
6/19/2020$5.00$5.900Call0213.13377 (+0.839423)0.925978
6/19/2020$2.50$8.450Call005.96046 (+0.189234)0.961196
6/19/2020$15.00$4.950Put031.85099-0.749559
6/19/2020$12.50$2.250Put018 (+2)1.0324 (+0.094511)-0.74119
6/19/2020$10.00$0.600Put27628 (+29)0.967944 (+0.06384)-0.353455
6/19/2020$7.50$0.150Put1682,042 (+185)1.34882 (+0.071732)-0.090988
6/19/2020$5.00$0.025Put0508 (+31)1.77378 (+0.082292)-0.015047
6/19/2020$2.50$0.025Put013.24721 (+0.098306)-0.00758
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.