Log in

Sunstone Hotel Investors Options Chain and Prices (NYSE:SHO)

$13.26
+0.16 (+1.22 %)
(As of 02/23/2020 05:53 AM ET)
Today's Range
$13.01
Now: $13.26
$13.31
50-Day Range
$12.68
MA: $13.27
$13.81
52-Week Range
$12.54
Now: $13.26
$15.49
Volume3.07 million shs
Average Volume1.97 million shs
Market Capitalization$2.99 billion
P/E Ratio24.56
Dividend Yield18.01%
Beta1.08

Options Chain

Sunstone Hotel Investors (NYSE:SHO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.125Call000.978540.08437
3/20/2020$17.50$0.025Call210.526964 (-0.010211)0.034424
3/20/2020$15.00$0.000Call0180
3/20/2020$12.50$1.125Call015 (-1)0.469186 (+0.095915)0.701521
3/20/2020$10.00$3.300Call000.5752 (-0.45625)0.968461
3/20/2020$7.50$6.000Call001.65841 (+0.248463)0.929623
3/20/2020$5.00$8.700Call003.13465 (+0.549853)0.940491
3/20/2020$2.50$11.200Call005.28282 (+0.732215)0.969448
3/20/2020$25.00$11.750Put001.02813 (+0.52249)-0.987415
3/20/2020$22.50$9.200Put00
3/20/2020$20.00$6.600Put00
3/20/2020$17.50$4.000Put000
3/20/2020$15.00$1.725Put00
3/20/2020$12.50$0.050Put050.201305 (-0.021055)-0.13186
3/20/2020$10.00$0.025Put000.572827 (+0.031421)-0.029333
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.125Put003.7625-0.016463
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel