S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:SHO

Sunstone Hotel Investors Options Chain and Prices

$12.31
+0.09 (+0.74 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$11.85
Now: $12.31
$12.52
50-Day Range
$10.25
MA: $11.69
$13.57
52-Week Range
$5.75
Now: $12.31
$13.74
Volume2.58 million shs
Average Volume2.01 million shs
Market Capitalization$2.65 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.36

Options Chain

Sunstone Hotel Investors (NYSE:SHO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.000Call1000122
(+0)
1.260870.01
3/19/2021$12.50$0.400Call00071
(+0)
0.5048330.4580360
3/19/2021$10.00$2.675Call1000423
(+0)
1.35854
(+0.124722)
0.8196881
3/19/2021$7.50$4.700Call00024
(+0)
0.01.00
3/19/2021$5.00$7.300Call0002
(+0)
0
3/19/2021$2.50$10.050Call0000
(+0)
6.04248
(-0.336488)
0.9737360
3/19/2021$15.00$2.675Put0001
(+0)
0.00
3/19/2021$12.50$0.600Put0001
(+0)
0.511328
(-0.109375)
-0.5405160
3/19/2021$10.00$0.000Put0002024
(+6)
0.00
3/19/2021$7.50$0.100Put000381
(+14)
1.74099
(+0.326234)
-0.0495450
3/19/2021$5.00$0.025Put000546
(+0)
2.25312
(+0.086995)
-0.0112850
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.