NYSE:WY - Weyerhaeuser Options Chain

$25.54
0.00 (0.00 %)
(As of 07/16/2019 02:13 AM ET)
Today's Range
$25.36
Now: $25.54
$25.58
50-Day Range
$22.41
MA: $25.13
$26.85
52-Week Range
$20.52
Now: $25.54
$36.58
Volume2.17 million shs
Average Volume4.94 million shs
Market Capitalization$19.02 billion
P/E Ratio21.64
Dividend Yield5.32%
Beta1.72

Options Chain

Weyerhaeuser (NYSE:WY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$38.00$0.025Call001.7032 (+0.415999)0.016238
7/19/2019$37.00$0.025Call001.606820.017061
7/19/2019$36.00$0.025Call001.506730.01802
7/19/2019$35.00$0.025Call011.421880.020601
7/19/2019$34.00$0.025Call001.29403 (+0.118254)0.020514
7/19/2019$33.00$0.025Call0231.18054 (+0.182772)0.022186
7/19/2019$32.00$0.025Call0561.061570.024296
7/19/2019$31.00$0.025Call0830.936287 (+0.138693)0.027045
7/19/2019$30.50$0.025Call000.8710170.028769
7/19/2019$30.00$0.025Call09360.809375 (+0.202126)0.031765
7/19/2019$29.50$0.000Call000
7/19/2019$29.00$0.025Call05510.662607 (+0.037022)0.036346
7/19/2019$28.50$0.025Call000.589515 (+0.079247)0.040614
7/19/2019$28.00$0.025Call01,1440.510473 (+0.064692)0.045391
7/19/2019$27.50$0.050Call000.5005680.083494
7/19/2019$27.00$0.025Call31,7010.343082 (+0.084149)0.063545
7/19/2019$26.50$0.025Call044 (-1)0.250654 (+0.061201)0.082664
7/19/2019$26.00$0.075Call31,155 (-6)0.219539 (+0.031438)0.224025
7/19/2019$25.50$0.250Call1130.21339 (+0.017605)0.535091
7/19/2019$25.00$0.575Call51,291 (+5)0.182157 (-0.03347)0.872459
7/19/2019$24.50$1.075Call000.294511 (+0.036042)0.914456
7/19/2019$24.00$1.525Call52775 (-10)01
7/19/2019$23.50$2.125Call000.634778 (-0.031201)0.901164
7/19/2019$23.00$2.525Call10097601
7/19/2019$22.50$3.225Call001.098830.877084
7/19/2019$22.00$3.500Call010501
7/19/2019$21.50$4.050Call000.7320850.988905
7/19/2019$21.00$4.550Call060.807921 (-0.17236)0.990818
7/19/2019$20.00$5.550Call040.987195 (-0.635865)0.992221
7/19/2019$19.00$6.550Call001.17331 (-0.611107)0.993262
7/19/2019$18.00$7.900Call002.806990.909567
7/19/2019$17.00$8.400Call0301
7/19/2019$16.00$10.150Call004.12054 (+0.770086)0.90323
7/19/2019$15.00$10.550Call002.01772 (-0.559187)0.995679
7/19/2019$38.00$12.550Put002.11641 (+0.281636)-0.957066
7/19/2019$37.00$11.200Put00-1
7/19/2019$36.00$9.800Put00-1
7/19/2019$35.00$9.800Put002.33375-0.878939
7/19/2019$34.00$8.500Put001.41278 (-0.451889)-0.970526
7/19/2019$33.00$7.500Put001.29856 (-0.10017)-0.968079
7/19/2019$32.00$6.500Put001.18123 (-0.025173)-0.964918
7/19/2019$31.00$5.550Put001.20623 (-0.133283)-0.931794
7/19/2019$30.50$5.150Put001.33616 (+0.395446)-0.885145
7/19/2019$30.00$4.500Put000.884962-0.956523
7/19/2019$29.50$4.050Put000.964 (+0.155952)-0.919236
7/19/2019$29.00$3.500Put040.733742 (+0.174655)-0.948158
7/19/2019$28.50$3.000Put000.65625 (+0.024609)-0.942351
7/19/2019$28.00$2.525Put0200.635759 (+0.198259)-0.913149
7/19/2019$27.50$2.025Put010.537574 (+0.024371)-0.901477
7/19/2019$27.00$1.475Put0147 (-40)0.318223-0.952651
7/19/2019$26.50$1.025Put0320.335609-0.851536
7/19/2019$26.00$0.525Put71,185 (-15)0.211106 (+0.04968)-0.787544
7/19/2019$25.50$0.200Put6146 (+25)0.20603 (+0.031083)-0.46475
7/19/2019$25.00$0.075Put417320.247064 (+0.032635)-0.198631
7/19/2019$24.50$0.025Put023 (+20)0.281879 (+0.028565)-0.074413
7/19/2019$24.00$0.025Put13,5100.383599 (+0.096099)-0.056308
7/19/2019$23.50$0.000Put010
7/19/2019$23.00$0.000Put01,2310
7/19/2019$22.50$0.000Put000
7/19/2019$22.00$0.025Put4009190.789075 (+0.004051)-0.029728
7/19/2019$21.50$0.025Put000.891924-0.026702
7/19/2019$21.00$0.025Put07680.980122-0.023483
7/19/2019$20.00$0.075Put0981.44395-0.044335
7/19/2019$19.00$0.075Put0241.68563-0.038011
7/19/2019$18.00$0.025Put02321.62249-0.015167
7/19/2019$17.00$0.025Put02151.85206 (+0.178805)-0.013093
7/19/2019$16.00$0.050Put0292.32946-0.019483
7/19/2019$15.00$0.075Put022.81595 (+1.02537)-0.023453
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel