S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Ventas Options Chain and Prices (NYSE:VTR)

$59.15
-0.64 (-1.07 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$58.60
Now: $59.15
$59.64
50-Day Range
$56.39
MA: $58.18
$59.75
52-Week Range
$54.59
Now: $59.15
$75.40
Volume2.30 million shs
Average Volume2.11 million shs
Market Capitalization$22.05 billion
P/E Ratio44.47
Dividend Yield5.30%
Beta0.19

Options Chain

Ventas (NYSE:VTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$105.00$0.075Call002.721630.015444
2/21/2020$100.00$0.075Call002.523580.016449
2/21/2020$95.00$0.075Call002.312120.017699
2/21/2020$90.00$0.050Call051.97354 (+0.591935)0.014052
2/21/2020$85.00$0.075Call021.840290.021446
2/21/2020$82.50$0.075Call041.717190.023311
2/21/2020$80.00$0.050Call0471.502640.019284
2/21/2020$77.50$0.050Call03061.3460.019491
2/21/2020$75.00$0.025Call0811.1111 (+0.384504)0.013945
2/21/2020$72.50$0.025Call0420.950469 (+0.214293)0.01416
2/21/2020$70.00$0.025Call0510.801052 (+0.275006)0.016444
2/21/2020$67.50$0.050Call01440.717013 (+0.295274)0.033469
2/21/2020$65.00$0.025Call0688 (+1)0.469517 (+0.160397)0.026216
2/21/2020$62.50$0.175Call53814 (+43)0.452539 (+0.15332)0.145044
2/21/2020$60.00$0.925Call1,4516,926 (-521)0.472873 (+0.150853)0.476707
2/21/2020$57.50$2.675Call291,715 (-2)0.562378 (+0.193554)0.786139
2/21/2020$55.00$5.000Call14920.749614 (+0.353307)0.896875
2/21/2020$52.50$7.400Call040.897672 (+0.275694)0.949436
2/21/2020$50.00$10.100Call0141.47421 (+1.47415)0.920044
2/21/2020$47.50$12.550Call001.719350.939991
2/21/2020$45.00$14.800Call011.17118 (+1.17112)0.996836
2/21/2020$42.50$17.200Call00
2/21/2020$40.00$19.750Call00
2/21/2020$37.50$22.300Call001.88998 (+0.387123)0.997513
2/21/2020$105.00$45.350Put003.00018 (+1.09612)-0.974935
2/21/2020$100.00$40.250Put002.38438 (+0.530315)-0.989597
2/21/2020$95.00$34.950Put00
2/21/2020$90.00$30.400Put002.46403-0.961273
2/21/2020$85.00$25.400Put002.17109-0.957332
2/21/2020$82.50$22.750Put001.61509 (+0.420168)-0.985919
2/21/2020$80.00$20.150Put00
2/21/2020$77.50$17.800Put001.49844 (+0.591086)-0.969343
2/21/2020$75.00$15.250Put0101.18427-0.981846
2/21/2020$72.50$12.650Put020
2/21/2020$70.00$10.250Put000.874623 (+0.270644)-0.975695
2/21/2020$67.50$7.700Put021
2/21/2020$65.00$5.350Put03080.667639 (+0.218869)-0.913247
2/21/2020$62.50$2.925Put08800.482886 (+0.168372)-0.840235
2/21/2020$60.00$1.125Put121,517 (-10)0.469134 (+0.152773)-0.523551
2/21/2020$57.50$0.375Put1,0192,530 (-31)0.561206 (+0.18485)-0.211424
2/21/2020$55.00$0.150Put8793,4050.687126 (+0.221801)-0.084104
2/21/2020$52.50$0.075Put0804 (-4)0.83829 (+0.124064)-0.039044
2/21/2020$50.00$0.050Put01,437 (+18)1.02091 (+0.268471)-0.022647
2/21/2020$47.50$0.075Put0291.36506 (+0.470216)-0.025148
2/21/2020$45.00$0.100Put011.72534-0.026507
2/21/2020$42.50$0.075Put001.89897-0.018434
2/21/2020$40.00$0.075Put002.18892-0.016067
2/21/2020$37.50$0.050Put0132.38158-0.010304
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel