S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
pixel
Log in
NYSE:VTR

Ventas Options Chain and Prices

$55.92
+1.30 (+2.38 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$54.24
Now: $55.92
$56.13
50-Day Range
$46.07
MA: $48.85
$54.62
52-Week Range
$13.35
Now: $55.92
$63.33
Volume1.76 million shs
Average Volume2.05 million shs
Market Capitalization$20.95 billion
P/E Ratio50.84
Dividend Yield3.30%
Beta1.06

Options Chain

Ventas (NYSE:VTR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$62.50$0.175Call282710
(+0)
0.3177790.0877994
3/19/2021$60.00$0.525Call9004785323
(+8)
0.329378
(-0.000392)
0.20892738
3/19/2021$57.50$1.225Call89315348
(+64)
0.336724
(+0.004719)
0.38716
3/19/2021$55.00$2.425Call267162561347
(+40)
0.347545
(+0.002585)
0.59250320
3/19/2021$52.50$4.150Call492655183
(+1)
0.366586
(-0.001231)
0.76792214
3/19/2021$50.00$6.350Call403340
(-7)
0.425563
(+0.098485)
0.8645674
3/19/2021$47.50$8.700Call100857
(-1)
0.493235
(-0.031201)
0.9162221
3/19/2021$45.00$10.850Call110563
(+0)
1
3/19/2021$42.50$13.650Call0002
(+0)
0.708283
(+0.002144)
0.9487070
3/19/2021$40.00$16.100Call0000
(+0)
0.793477
(+0.248819)
0.9626070
3/19/2021$37.50$18.550Call0000
(+0)
0.86701
(+0.122474)
0.9741050
3/19/2021$35.00$21.050Call0000
(+0)
0.99522
(+0.130901)
0.9772820
3/19/2021$32.50$23.550Call0000
(+0)
1.142360.979120
3/19/2021$30.00$26.050Call0000
(+0)
1.278490.9821750
3/19/2021$27.50$28.550Call0000
(+0)
1.444170.9837860
3/19/2021$25.00$31.000Call0000
(+0)
1.512240.9895720
3/19/2021$65.00$9.200Put0000
(+0)
0.367773
(-0.005163)
-0.9442890
3/19/2021$62.50$7.100Put0000
(+0)
0.435268
(-0.055212)
-0.8337830
3/19/2021$60.00$4.750Put0000
(+0)
0.36614
(+0.007448)
-0.7665780
3/19/2021$57.50$2.725Put0000
(+0)
0.323566
(-0.020855)
-0.6203680
3/19/2021$55.00$1.450Put887810126
(+28)
0.33489
(-0.021849)
-0.405354
3/19/2021$52.50$0.800Put1001053
(+0)
0.382547
(+0.02073)
-0.2392071
3/19/2021$50.00$0.350Put110326
(+1)
0.402806
(+0.019504)
-0.1201331
3/19/2021$47.50$0.200Put000428
(-10)
0.456718
(+0.038782)
-0.0668640
3/19/2021$45.00$0.275Put000896
(+0)
0.615807
(+0.075181)
-0.067140
3/19/2021$42.50$0.075Put000151
(+0)
0.577855
(+0.050214)
-0.0231110
3/19/2021$40.00$0.275Put00058
(+0)
0.872147
(+0.080054)
-0.0488340
3/19/2021$37.50$0.000Put00010
(+0)
0.00
3/19/2021$35.00$0.000Put00011
(+0)
0.00
3/19/2021$32.50$0.000Put0003
(+0)
0.00
3/19/2021$30.00$0.125Put0003
(+0)
1.27943-0.0169640
3/19/2021$27.50$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.