S&P 500   4,207.27
DOW   33,336.67
QQQ   324.08
Find and Profitably Trade Stocks at 52-Week Lows
US Dollar Replaced By "Biden Bucks"? (Ad)
Why Invest in High-Yield Dividend Stocks?
3 Stable Growth Stocks for Bumpy Times
Disney (NYSE: DIS) Shares Just Gave Investors A Massive Signal
URGENT: Sell these stocks by September 13th (Ad)pixel
Solar Stocks Shine Brightly After Passage Of Clean Energy Bill
Large And Small Oil-And-Gas Stocks See Post-Earnings Bounce
Closing prices for crude oil, gold and other commodities
URGENT: Sell these stocks by September 13th (Ad)pixel
S&P 500   4,207.27
DOW   33,336.67
QQQ   324.08
Find and Profitably Trade Stocks at 52-Week Lows
US Dollar Replaced By "Biden Bucks"? (Ad)
Why Invest in High-Yield Dividend Stocks?
3 Stable Growth Stocks for Bumpy Times
Disney (NYSE: DIS) Shares Just Gave Investors A Massive Signal
URGENT: Sell these stocks by September 13th (Ad)pixel
Solar Stocks Shine Brightly After Passage Of Clean Energy Bill
Large And Small Oil-And-Gas Stocks See Post-Earnings Bounce
Closing prices for crude oil, gold and other commodities
URGENT: Sell these stocks by September 13th (Ad)pixel
S&P 500   4,207.27
DOW   33,336.67
QQQ   324.08
Find and Profitably Trade Stocks at 52-Week Lows
US Dollar Replaced By "Biden Bucks"? (Ad)
Why Invest in High-Yield Dividend Stocks?
3 Stable Growth Stocks for Bumpy Times
Disney (NYSE: DIS) Shares Just Gave Investors A Massive Signal
URGENT: Sell these stocks by September 13th (Ad)pixel
Solar Stocks Shine Brightly After Passage Of Clean Energy Bill
Large And Small Oil-And-Gas Stocks See Post-Earnings Bounce
Closing prices for crude oil, gold and other commodities
URGENT: Sell these stocks by September 13th (Ad)pixel
S&P 500   4,207.27
DOW   33,336.67
QQQ   324.08
Find and Profitably Trade Stocks at 52-Week Lows
US Dollar Replaced By "Biden Bucks"? (Ad)
Why Invest in High-Yield Dividend Stocks?
3 Stable Growth Stocks for Bumpy Times
Disney (NYSE: DIS) Shares Just Gave Investors A Massive Signal
URGENT: Sell these stocks by September 13th (Ad)pixel
Solar Stocks Shine Brightly After Passage Of Clean Energy Bill
Large And Small Oil-And-Gas Stocks See Post-Earnings Bounce
Closing prices for crude oil, gold and other commodities
URGENT: Sell these stocks by September 13th (Ad)pixel

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Apple Inc. stock logo
AAPL
Apple
$168.49
-0.4%
27.80$2.71 trillion56.21 million90.05 million
Microsoft Co. stock logo
MSFT
Microsoft
$287.02
-0.7%
29.77$2.14 trillion20.00 million33.31 million
Alphabet Inc. stock logo
GOOG
Alphabet
$119.82
-0.7%
22.29$1.58 trillion16.65 million30.73 millionShort Interest ↑
Alphabet Inc. stock logo
GOOGL
Alphabet
$118.84
-0.7%
22.11$1.57 trillion24.21 million37.95 million
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$140.64
-1.4%
126.08$1.43 trillion44.68 million79.72 millionAnalyst Report
Short Interest ↓
Tesla, Inc. stock logo
TSLA
Tesla
$859.89
-2.6%
103.60$898.15 billion23.26 million28.53 millionStock Split
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$532.86
-0.9%
27.83$498.43 billion3.00 million3.31 millionAnalyst Report
Meta Platforms, Inc. stock logo
META
Meta Platforms
$177.49
-0.5%
14.71$477.01 billion23.99 million33.75 million
NVIDIA Co. stock logo
NVDA
NVIDIA
$179.42
-0.9%
48.10$448.55 billion50.85 million54.89 millionAnalyst Report
Analyst Revision
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$167.14
-2.1%
24.33$439.44 billion9.23 million7.47 millionShort Interest ↓
Visa Inc. stock logo
V
Visa
$211.08
-0.5%
31.13$399.03 billion6.61 million7.96 million
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$93.19
+1.9%
10.20$388.38 billion18.74 million29.57 millionAnalyst Report
Walmart Inc. stock logo
WMT
Walmart
$129.82
+0.5%
27.92$355.86 billion7.91 million8.76 millionUpcoming Earnings
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$120.14
+1.5%
9.64$352.32 billion11.63 million15.03 millionShort Interest ↓
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$145.26
-0.7%
25.00$347.11 billion5.63 million7.84 millionAnalyst Upgrade
Mastercard Incorporated stock logo
MA
Mastercard
$350.58
-0.8%
35.52$338.79 billion2.59 million3.84 millionGap Up
The Home Depot, Inc. stock logo
HD
Home Depot
$310.69
-0.3%
19.73$319.31 billion2.44 million4.49 millionUpcoming Earnings
Analyst Report
Chevron Co. stock logo
CVX
Chevron
$159.62
+2.4%
10.65$313.62 billion7.87 million13.33 millionAnalyst Report
Bank of America Co. stock logo
BAC
Bank of America
$35.91
+2.4%
11.22$288.55 billion50.13 million50.86 million
Eli Lilly and Company stock logo
LLY
Eli Lilly and
$301.17
-1.1%
48.03$286.16 billion2.19 million2.91 million
The Coca-Cola Company stock logo
KO
Coca-Cola
$63.22
-0.7%
28.61$273.40 billion8.33 million17.88 millionShort Interest ↓
Pfizer Inc. stock logo
PFE
Pfizer
$48.29
-3.3%
9.45$270.95 billion43.82 million27.21 millionAnalyst Report
Gap Down
AbbVie Inc. stock logo
ABBV
AbbVie
$142.08
+0.8%
20.12$251.21 billion5.75 million7.24 millionAnalyst Report
PepsiCo, Inc. stock logo
PEP
PepsiCo
$175.04
-0.5%
26.36$241.54 billion2.74 million5.31 million
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$532.20
-1.4%
41.91$235.74 billion2.33 million2.67 million
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$592.54
+0.0%
31.53$232.15 billion1.06 million1.50 millionAnalyst Report
Insider Selling
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$88.93
-0.3%
13.62$225.28 billion7.31 million11.72 million
Broadcom Inc. stock logo
AVGO
Broadcom
$545.43
-0.9%
27.04$220.25 billion1.42 million2.40 millionShort Interest ↑
The Walt Disney Company stock logo
DIS
Walt Disney
$117.69
+4.7%
81.17$214.27 billion49.94 million12.59 millionEarnings Report
Analyst Report
Options Volume
Gap Up
High Trading Volume
Danaher Co. stock logo
DHR
Danaher
$291.18
+0.0%
34.30$211.82 billion1.50 million2.73 millionShort Interest ↓
Oracle Co. stock logo
ORCL
Oracle
$77.16
-0.5%
32.15$205.63 billion5.55 million8.33 million
Adobe Inc. stock logo
ADBE
Adobe
$434.89
-0.8%
42.47$203.53 billion1.75 million3.39 million
Accenture plc stock logo
ACN
Accenture
$314.42
-0.7%
30.50$198.89 billion1.29 million2.46 millionAnalyst Report
Short Interest ↑
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$110.49
+0.2%
23.07$193.49 billion3.26 million5.58 million
McDonald's Co. stock logo
MCD
McDonald's
$259.28
-0.8%
31.93$190.76 billion1.99 million3.02 million
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$45.90
-0.3%
16.11$190.07 billion15.58 million22.42 millionUpcoming Earnings
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$44.78
-0.1%
8.97$188.06 billion15.30 million23.14 million
Salesforce, Inc. stock logo
CRM
Salesforce
$186.73
-1.0%
181.29$185.80 billion4.05 million7.28 millionInsider Selling
Short Interest ↑
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$143.61
-0.8%
104.82$180.09 billion2.55 million5.05 millionInsider Selling
NIKE, Inc. stock logo
NKE
NIKE
$114.10
+0.8%
30.35$178.97 billion5.56 million7.19 millionAnalyst Downgrade
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$204.43
+1.0%
16.42$178.62 billion2.72 million3.27 million
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$89.43
-0.4%
68.27$175.71 billion7.52 million10.00 millionAnalyst Report
Comcast Co. stock logo
CMCSA
Comcast
$39.40
+1.1%
12.88$173.88 billion15.04 million23.45 millionAnalyst Report
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$45.25
+2.1%
10.85$171.64 billion13.94 million27.12 million
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$182.06
-0.6%
19.92$166.35 billion3.84 million6.05 million
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$147.83
+0.6%
13.09$166.01 billion6.23 million10.51 million
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$74.46
-0.5%
24.74$158.99 billion5.82 million13.72 million
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$98.12
-0.9%
41.23$158.40 billion77.41 million101.84 million
Morgan Stanley stock logo
MS
Morgan Stanley
$90.20
+1.5%
12.19$154.86 billion8.79 million9.73 millionOptions Volume
Philip Morris International Inc. stock logo
PM
Philip Morris International
$99.47
+1.4%
17.09$154.19 billion3.82 million5.95 millionShort Interest ↑
Linde plc stock logo
LIN
Linde
$305.87
-1.1%
44.33$152.44 billion1.16 million2.32 millionAnalyst Report
Union Pacific Co. stock logo
UNP
Union Pacific
$239.25
+1.5%
22.30$149.41 billion2.74 million3.23 million
Intel Co. stock logo
INTC
Intel
$35.59
+0.6%
7.62$146.13 billion35.42 million38.65 million
Raytheon Technologies Co. stock logo
RTX
Raytheon Technologies
$93.15
-0.3%
31.15$137.54 billion3.48 million5.64 million
CVS Health Co. stock logo
CVS
CVS Health
$104.25
+0.2%
16.95$136.86 billion3.97 million5.83 millionShort Interest ↑
Intuit Inc. stock logo
INTU
Intuit
$478.77
+0.1%
54.28$135.05 billion1.26 million1.87 million
Honeywell International Inc. stock logo
HON
Honeywell International
$198.51
+0.6%
27.08$133.73 billion2.39 million3.28 millionShort Interest ↓
Honeywell International Inc. stock logo
HON
Honeywell International
$198.51
+0.6%
N/A$133.73 billion2.39 million3.28 millionAnalyst Downgrade
News Coverage
Amgen Inc. stock logo
AMGN
Amgen
$248.35
-1.5%
21.05$132.85 billion2.69 million3.12 millionAnalyst Report
Analyst Revision
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$72.57
+3.8%
23.87$131.86 billion13.34 million8.48 million
ConocoPhillips stock logo
COP
ConocoPhillips
$100.36
+4.6%
8.29$129.81 billion6.47 million8.40 millionShort Interest ↑
Gap Up
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$202.18
+0.4%
16.48$129.22 billion3.17 million3.98 millionUpcoming Earnings
Analyst Report
Analyst Revision
News Coverage
S&P Global Inc. stock logo
SPGI
S&P Global
$386.17
-1.8%
28.78$128.79 billion1.42 million2.35 million
AT&T Inc. stock logo
T
AT&T
$18.04
+0.2%
6.63$128.55 billion40.32 million56.36 million
American Tower Co. stock logo
AMT
American Tower
$273.95
-1.4%
45.06$127.55 billion1.25 million1.98 million
Medtronic plc stock logo
MDT
Medtronic
$94.04
-0.1%
25.21$126.16 billion5.88 million6.05 million
American Express stock logo
AXP
American Express
$162.99
+0.3%
16.72$122.20 billion1.91 million3.86 million
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$351.68
+1.1%
7.95$120.05 billion2.34 million2.92 million
International Business Machines Co. stock logo
IBM
International Business Machines
$132.54
+0.8%
21.52$119.71 billion3.49 million5.43 millionEx-Dividend
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$99.11
+0.2%
56.96$114.62 billion16.39 million19.01 millionAnalyst Report
Analyst Revision
Gap Up
Elevance Health Inc. stock logo
ELV
Elevance Health
$477.11
-0.9%
19.13$114.51 billion841,6771.15 million
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$428.85
-0.3%
24.82$113.71 billion935,7691.84 million
Deere & Company stock logo
DE
Deere & Company
$361.92
+2.7%
18.88$110.62 billion1.70 million1.92 millionUpcoming Earnings
Analyst Report
Short Interest ↑
Gap Up
BlackRock, Inc. stock logo
BLK
BlackRock
$728.65
+0.5%
19.21$110.39 billion683,450876,767Short Interest ↑
Netflix, Inc. stock logo
NFLX
Netflix
$242.70
-0.6%
21.57$107.93 billion8.72 million11.09 million
Citigroup Inc. stock logo
C
Citigroup
$54.00
+1.5%
6.91$104.58 billion13.35 million25.29 millionShort Interest ↓
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$250.23
-0.9%
35.70$103.97 billion1.56 million1.87 millionAnalyst Report
Insider Selling
Short Interest ↑
Gap Up
Caterpillar Inc. stock logo
CAT
Caterpillar
$194.00
+1.7%
15.52$102.41 billion2.51 million3.50 millionAnalyst Report
Short Interest ↓
ServiceNow, Inc. stock logo
NOW
ServiceNow
$499.45
-3.2%
548.85$100.89 billion1.48 million1.82 millionShort Interest ↓
Starbucks Co. stock logo
SBUX
Starbucks
$87.27
+0.9%
24.58$100.13 billion5.58 million9.65 millionOptions Volume
The Boeing Company stock logo
BA
Boeing
$167.88
-0.7%
N/A$99.69 billion4.98 million10.07 millionAnalyst Report
Gap Up
Prologis, Inc. stock logo
PLD
Prologis
$134.23
-0.1%
26.85$99.38 billion1.80 million3.75 millionAnalyst Report
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$270.36
-0.8%
29.58$96.61 billion1.00 million1.57 millionUpcoming Earnings
Analyst Report
Analyst Revision
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$105.53
+0.5%
14.07$91.81 billion5.44 million8.10 millionUpcoming Earnings
Analog Devices, Inc. stock logo
ADI
Analog Devices
$174.55
-0.3%
49.45$90.73 billion2.71 million3.67 millionUpcoming Earnings
Short Interest ↑
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$64.29
-0.3%
23.38$88.11 billion3.61 million8.00 millionAnalyst Revision
Cigna Co. stock logo
CI
Cigna
$286.00
-0.4%
17.05$87.26 billion1.82 million1.77 millionAnalyst Report
Insider Selling
Short Interest ↓
General Electric stock logo
GE
General Electric
$78.90
+2.3%
N/A$86.52 billion8.95 million6.91 million
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$170.23
+0.3%
25.68$85.44 billion1.39 million2.09 million
3M stock logo
MMM
3M
$149.66
+0.2%
20.90$85.25 billion2.29 million3.25 millionInsider Selling
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$236.02
-0.8%
60.06$84.29 billion1.62 million2.14 millionShort Interest ↑
Duke Energy Co. stock logo
DUK
Duke Energy
$108.51
-0.5%
21.97$83.54 billion2.63 million2.87 millionInsider Selling
Short Interest ↓
The Southern Company stock logo
SO
Southern
$77.90
-0.5%
27.43$82.81 billion3.57 million5.43 million
Stryker Co. stock logo
SYK
Stryker
$218.01
-0.5%
40.15$82.44 billion1.70 million1.51 million
Booking Holdings Inc. stock logo
BKNG
Booking
$2,063.76
+2.0%
55.02$81.94 billion377,853443,025Analyst Report
Short Interest ↓
Altria Group, Inc. stock logo
MO
Altria Group
$45.13
+0.9%
46.53$81.27 billion4.16 million10.31 million
Zoetis Inc. stock logo
ZTS
Zoetis
$173.18
-0.5%
39.27$81.07 billion1.35 million2.23 million
Chubb Limited stock logo
CB
Chubb
$193.81
+1.2%
11.69$80.94 billion1.24 million1.90 millionDividend Announcement
Target Co. stock logo
TGT
Target
$169.60
0.0%
14.06$78.64 billion4.26 million4.93 millionUpcoming Earnings
Analyst Report
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$62.45
-1.1%
19.04$78.33 billion5.20 million9.01 millionShort Interest ↓
Crown Castle International Corp. stock logo
CCI
Crown Castle International
$178.88
-1.6%
50.25$77.46 billion1.31 million1.77 millionShort Interest ↓
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$64.41
+2.2%
23.42$75.47 billion4.34 million6.99 millionUpcoming Earnings
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$292.16
-1.2%
23.62$74.93 billion1.16 million1.69 millionInsider Selling
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$466.19
+0.8%
14.98$74.90 billion916,4021.48 millionAnalyst Report
Short Interest ↑
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and
$259.40
+0.3%
44.72$73.98 billion850,1021.20 millionInsider Selling
Short Interest ↓
Analyst Revision
CSX Co. stock logo
CSX
CSX
$34.16
+0.3%
19.19$73.14 billion14.38 million16.15 millionShort Interest ↑
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$470.31
-0.6%
13.09$72.76 billion684,032918,116Analyst Upgrade
Insider Selling
U.S. Bancorp stock logo
USB
U.S. Bancorp
$48.44
+1.2%
11.14$71.97 billion6.16 million7.55 million
CME Group Inc. stock logo
CME
CME Group
$199.02
+0.3%
24.69$71.53 billion1.97 million1.63 million
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$171.94
+1.5%
13.45$70.52 billion1.56 million2.24 million
The Progressive Co. stock logo
PGR
Progressive
$120.46
-0.4%
86.04$70.46 billion2.36 million2.90 millionDividend Announcement
Analyst Revision
Waste Management, Inc. stock logo
WM
Waste Management
$169.74
-0.2%
33.15$70.16 billion1.23 million1.85 millionInsider Selling
Fiserv, Inc. stock logo
FISV
Fiserv
$107.96
+1.3%
35.05$69.05 billion3.06 million3.52 millionAnalyst Upgrade
Short Interest ↑
Lam Research Co. stock logo
LRCX
Lam Research
$497.46
+0.5%
15.19$69.01 billion1.80 million1.46 millionGap Up
Micron Technology, Inc. stock logo
MU
Micron Technology
$62.32
+1.5%
7.11$68.75 billion18.23 million20.59 millionAnalyst Downgrade
Analyst Revision
Moderna, Inc. stock logo
MRNA
Moderna
$171.81
-1.4%
5.24$68.34 billion3.33 million6.77 millionInsider Selling
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$623.90
-2.7%
12.45$67.72 billion468,062692,804Analyst Report
Insider Selling
Truist Financial Co. stock logo
TFC
Truist Financial
$51.02
+0.2%
11.57$67.67 billion3.39 million6.88 million
EOG Resources, Inc. stock logo
EOG
EOG Resources
$113.54
+4.2%
11.65$66.54 billion3.21 million4.54 millionShort Interest ↓
Gap Up
Dominion Energy, Inc. stock logo
D
Dominion Energy
$81.76
-0.5%
30.62$66.33 billion2.67 million3.31 millionEarnings Report
Analyst Report
Short Interest ↓
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$79.50
-1.0%
34.42$66.31 billion4.77 million5.19 millionAnalyst Upgrade
Short Interest ↑
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$213.17
-0.1%
25.29$66.00 billion649,6251.11 millionDividend Increase
Analyst Upgrade
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$103.92
+0.1%
44.99$64.42 billion1.74 million2.71 millionShort Interest ↓
Ford Motor stock logo
F
Ford Motor
$15.83
+2.1%
5.53$63.64 billion61.06 million80.31 millionAnalyst Report
Short Interest ↓
Analyst Revision
General Dynamics Co. stock logo
GD
General Dynamics
$231.82
+0.6%
19.61$63.58 billion1.45 million1.40 millionInsider Selling
Short Interest ↓
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$243.99
+0.1%
36.69$63.24 billion1.61 million1.76 million
Activision Blizzard, Inc. stock logo
ATVI
Activision Blizzard
$80.51
-0.5%
33.55$62.98 billion2.62 million8.19 million
Equinix, Inc. stock logo
EQIX
Equinix
$689.31
-2.8%
98.05$62.78 billion354,116478,248Insider Selling
Aon plc stock logo
AON
AON
$296.69
-0.3%
42.57$62.58 billion740,1191.11 millionShort Interest ↑
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$216.52
-0.1%
10.41$62.15 billion983,5501.84 millionShort Interest ↓
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$65.69
+4.5%
6.48$61.56 billion21.67 million29.33 millionGap Up
Humana Inc. stock logo
HUM
Humana
$484.07
-0.4%
19.76$61.26 billion594,7201.07 millionAnalyst Report
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$260.21
+1.0%
20.72$61.12 billion1.14 million1.34 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$100.51
+0.6%
72.83$61.11 billion4.05 million3.75 millionAnalyst Report
Insider Selling
Gap Up
Public Storage stock logo
PSA
Public Storage
$346.44
+0.1%
29.51$60.79 billion484,239737,439
Boston Scientific Co. stock logo
BSX
Boston Scientific
$41.76
-0.2%
72.00$59.70 billion3.66 million8.68 millionShort Interest ↓
FedEx Co. stock logo
FDX
FedEx
$229.24
-1.4%
16.03$59.57 billion2.02 million2.42 millionAnalyst Report
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$106.63
+0.5%
17.86$59.55 billion1.76 million3.10 million
Eaton Co. plc stock logo
ETN
Eaton
$149.45
+0.1%
25.90$59.53 billion1.41 million2.00 millionShort Interest ↓
Analyst Revision
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$264.81
-0.3%
25.81$58.73 billion803,7141.28 millionAnalyst Report
Moody's Co. stock logo
MCO
Moody's
$317.60
-1.5%
34.30$58.28 billion336,195970,078Analyst Downgrade
Synopsys, Inc. stock logo
SNPS
Synopsys
$377.01
+0.3%
58.63$57.67 billion905,075967,681Upcoming Earnings
Analyst Report
Short Interest ↑
Dollar General Co. stock logo
DG
Dollar General
$251.87
-1.0%
25.83$57.17 billion1.27 million2.02 million
General Motors stock logo
GM
General Motors
$38.46
+1.3%
7.30$56.08 billion9.57 million18.02 millionShort Interest ↓
Analyst Revision
Pioneer Natural Resources stock logo
PXD
Pioneer Natural Resources
$228.48
+4.9%
9.45$55.28 billion2.23 million2.63 millionAnalyst Revision
Gap Up
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$39.02
-1.7%
25.67$55.26 billion7.00 million8.76 millionShort Interest ↓
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$39.02
-1.7%
N/A$55.26 billion7.00 million8.76 million
Centene Co. stock logo
CNC
Centene
$94.01
-0.9%
29.84$54.53 billion1.88 million2.86 millionAnalyst Report
Short Interest ↑
MetLife, Inc. stock logo
MET
MetLife
$66.69
+1.2%
16.59$54.23 billion4.67 million4.57 millionAnalyst Report
Short Interest ↓
Analyst Revision
KLA Co. stock logo
KLAC
KLA
$372.75
-0.5%
17.02$52.86 billion1.31 million1.48 millionInsider Selling
Marriott International, Inc. stock logo
MAR
Marriott International
$161.13
-0.1%
30.46$52.29 billion1.32 million2.43 millionAnalyst Report
Short Interest ↓
Schlumberger Limited stock logo
SLB
Schlumberger
$36.89
+5.6%
20.05$52.18 billion13.03 million15.05 millionAnalyst Downgrade
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$101.20
-0.1%
19.88$51.99 billion2.18 million2.98 millionEx-Dividend
Emerson Electric Co. stock logo
EMR
Emerson Electric
$87.49
+0.5%
16.57$51.97 billion2.93 million3.14 millionEarnings Report
Analyst Report
Analyst Revision
McKesson Co. stock logo
MCK
McKesson
$358.76
-0.2%
37.92$51.56 billion1.11 million1.16 millionAnalyst Report
Sempra stock logo
SRE
Sempra
$163.89
+0.3%
45.91$51.51 billion759,0621.67 million
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$186.35
+0.0%
66.79$51.04 billion1.67 million1.72 millionInsider Selling
Autodesk, Inc. stock logo
ADSK
Autodesk
$227.26
+0.4%
103.30$49.38 billion1.04 million1.79 millionShort Interest ↑
Ecolab Inc. stock logo
ECL
Ecolab
$171.13
+0.3%
44.57$48.77 billion1.16 million1.39 millionShort Interest ↓
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$96.71
+1.6%
6.53$48.22 billion4.47 million6.53 million
Paychex, Inc. stock logo
PAYX
Paychex
$132.07
-0.6%
34.39$47.68 billion1.28 million1.86 million
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$38.73
+0.3%
31.75$47.46 billion6.26 million7.90 million
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$180.38
+0.2%
19.69$47.37 billion1.49 million2.88 million
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$719.41
-0.1%
22.72$47.28 billion408,446587,009
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$84.14
+0.6%
13.25$47.17 billion1.72 million3.66 millionInsider Selling
Monster Beverage Co. stock logo
MNST
Monster Beverage
$89.30
-0.6%
39.00$47.05 billion2.09 million3.00 millionShort Interest ↓
Amphenol Co. stock logo
APH
Amphenol
$77.89
-0.6%
27.23$46.33 billion1.37 million2.53 million
The Hershey Company stock logo
HSY
Hershey
$225.18
-0.6%
28.65$46.16 billion766,9311.07 millionShort Interest ↓
Analyst Revision
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$433.70
-1.1%
16.14$45.98 billion292,023567,873
General Mills, Inc. stock logo
GIS
General Mills
$76.96
-0.8%
17.41$45.96 billion2.76 million3.79 million
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$31.67
+0.9%
9.63$45.90 billion14.64 million19.79 millionShort Interest ↓
Gap Up
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$134.63
-0.8%
25.45$45.45 billion917,9261.88 millionShort Interest ↑
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$1,631.09
-1.6%
61.07$45.29 billion329,425292,680
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$242.00
+1.0%
40.40$45.13 billion1.99 million1.12 millionAnalyst Upgrade
Short Interest ↓
Valero Energy Co. stock logo
VLO
Valero Energy
$114.09
+2.1%
6.57$44.95 billion3.75 million4.96 million
Exelon Co. stock logo
EXC
Exelon
$45.70
+0.4%
16.86$44.81 billion4.25 million8.37 millionShort Interest ↓
Exelon Co. stock logo
EXC
Exelon
$45.70
+0.4%
N/A$44.81 billion4.25 million8.37 million
Republic Services, Inc. stock logo
RSG
Republic Services
$141.80
-0.8%
32.52$44.80 billion1.35 million1.28 millionAnalyst Report
Insider Selling
Analyst Revision
American International Group, Inc. stock logo
AIG
American International Group
$56.33
+2.6%
3.70$44.62 billion3.92 million5.08 millionEarnings Report
Dividend Announcement
Options Volume
Analyst Revision
Realty Income Co. stock logo
O
Realty Income
$73.86
-0.4%
69.68$44.43 billion2.89 million3.78 millionNews Coverage
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$239.84
-0.9%
36.23$44.32 billion769,6011.04 millionEx-Dividend
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$231.29
-1.4%
23.82$44.26 billion1.02 million1.28 million
Capital One Financial Co. stock logo
COF
Capital One Financial
$115.27
+2.2%
5.06$44.24 billion2.58 million2.87 millionInsider Selling
Short Interest ↓
Corteva, Inc. stock logo
CTVA
Corteva
$60.27
+0.5%
25.43$43.62 billion1.98 million3.97 millionAnalyst Report
AutoZone, Inc. stock logo
AZO
AutoZone
$2,230.83
+0.3%
19.79$43.47 billion100,748183,598Short Interest ↑
Cintas Co. stock logo
CTAS
Cintas
$429.64
-0.5%
36.88$43.47 billion206,500513,631
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$134.26
+0.0%
17.53$42.94 billion1.04 million1.69 millionShort Interest ↓
Phillips 66 stock logo
PSX
Phillips 66
$88.33
+3.2%
7.61$42.49 billion2.78 million4.18 millionAnalyst Downgrade
Devon Energy Co. stock logo
DVN
Devon Energy
$64.46
+7.3%
8.18$42.21 billion14.02 million12.83 millionAnalyst Report
Short Interest ↓
Analyst Revision
Gap Up
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$252.28
-0.3%
36.40$42.21 billion668,295889,237Analyst Report
Sysco Co. stock logo
SYY
Sysco
$82.26
+0.7%
31.16$41.91 billion2.22 million2.50 millionEarnings Report
Analyst Report
Analyst Revision
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$18.59
+2.5%
17.37$41.88 billion15.80 million17.27 millionShort Interest ↑
Fortinet, Inc. stock logo
FTNT
Fortinet
$52.52
-2.5%
64.84$41.41 billion5.49 million6.77 millionAnalyst Report
Short Interest ↓
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$33.94
+2.8%
26.52$41.36 billion6.66 million8.96 million
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$74.61
-0.7%
24.79$40.81 billion1.93 million3.31 million
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$74.61
-0.7%
N/A$40.81 billion1.93 million3.31 millionPositive News
MSCI Inc. stock logo
MSCI
MSCI
$501.12
-2.1%
51.56$40.34 billion234,455579,188Analyst Report
Insider Selling
Short Interest ↓
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$168.81
+2.3%
11.71$40.06 billion1.30 million1.39 millionShort Interest ↑
Dow Inc. stock logo
DOW
DOW
$55.26
+2.3%
6.20$39.69 billion5.04 million5.84 millionDividend Announcement
Short Interest ↓
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$292.90
-3.4%
204.83$39.68 billion2.90 million3.18 millionAnalyst Report
Insider Selling
Short Interest ↑
Aflac Incorporated stock logo
AFL
Aflac
$62.64
+1.5%
9.45$39.58 billion2.19 million2.90 millionShort Interest ↑
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$71.37
+1.0%
26.24$39.43 billion3.71 million5.01 million
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$131.95
-0.5%
31.80$39.41 billion1.16 million1.90 millionUpcoming Earnings
Short Interest ↓
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$185.20
-0.1%
37.41$38.95 billion1.13 million936,751Insider Selling
Short Interest ↑
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$56.36
+1.6%
37.83$38.82 billion3.47 million4.53 millionOptions Volume
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$302.26
+0.9%
29.99$38.80 billion720,992773,036Analyst Report
Short Interest ↓
Arista Networks, Inc. stock logo
ANET
Arista Networks
$126.03
-1.1%
38.87$38.35 billion1.57 million2.05 millionInsider Selling
Short Interest ↑
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$102.99
+1.3%
19.07$38.31 billion1.54 million1.97 millionDividend Announcement
Analyst Report
Nucor Co. stock logo
NUE
Nucor
$141.90
+0.3%
4.35$37.75 billion1.51 million3.08 millionInsider Selling
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$114.07
+2.4%
17.80$37.48 billion1.88 million2.14 million
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$165.37
-0.4%
25.17$37.13 billion1.58 million2.42 millionPositive News
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$129.03
-2.6%
28.30$37.08 billion951,0431.60 millionShort Interest ↓
Positive News
SBA Communications Co. stock logo
SBAC
SBA Communications
$343.49
-2.0%
106.34$37.04 billion413,140693,779Insider Selling
Global Payments Inc. stock logo
GPN
Global Payments
$133.55
+0.7%
741.99$37.02 billion1.79 million1.99 millionInsider Selling
Short Interest ↓
Gap Up
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$134.69
+0.8%
39.04$36.94 billion1.05 million2.47 millionShort Interest ↓
Welltower Inc. stock logo
WELL
Welltower
$81.23
-2.5%
91.27$36.88 billion2.96 million2.34 millionEarnings Report
Dividend Announcement
Analyst Downgrade
News Coverage
Trane Technologies plc stock logo
TT
Trane Technologies
$158.64
+0.4%
25.34$36.76 billion1.35 million1.54 million
Electronic Arts Inc. stock logo
EA
Electronic Arts
$129.68
-1.1%
41.04$36.26 billion1.43 million2.36 millionAnalyst Report
Short Interest ↓
Carrier Global Co. stock logo
CARR
Carrier Global
$43.05
+0.4%
13.71$36.23 billion4.05 million4.94 millionShort Interest ↓
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$661.50
-0.7%
50.73$36.12 billion295,511323,360Earnings Report
Dividend Announcement
Analyst Report
Gap Up
Newmont Co. stock logo
NEM
Newmont
$45.30
-1.0%
45.76$35.95 billion7.82 million8.07 million
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$44.37
+0.9%
11.26$35.86 billion2.60 million4.99 millionInsider Selling
Short Interest ↑
Illumina, Inc. stock logo
ILMN
Illumina
$227.44
+0.1%
49.44$35.73 billion1.99 million1.15 millionEarnings Report
Short Interest ↓
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$68.72
-0.5%
15.94$35.58 billion2.97 million3.18 millionShort Interest ↑
HP Inc. stock logo
HPQ
HP
$34.22
+0.7%
6.15$35.39 billion7.08 million12.04 millionAnalyst Report
Short Interest ↓
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$315.39
+0.0%
29.26$35.25 billion847,223987,078
ResMed Inc. stock logo
RMD
ResMed
$240.85
-1.1%
45.36$35.23 billion716,822589,343Earnings Report
Analyst Downgrade
Short Interest ↑
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$98.48
-0.5%
21.55$34.92 billion1.20 million1.98 million
Hess Co. stock logo
HES
Hess
$112.14
+4.2%
23.81$34.72 billion1.46 million2.63 millionShort Interest ↑
Analyst Revision
Gap Up
DexCom, Inc. stock logo
DXCM
DexCom
$88.24
-1.7%
183.84$34.64 billion2.56 million3.45 million
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$40.07
+0.4%
6.46$34.63 billion4.55 million6.88 millionAnalyst Upgrade
The Allstate Co. stock logo
ALL
Allstate
$126.94
+2.5%
44.23$34.31 billion1.91 million2.09 millionAnalyst Report
Short Interest ↑
Analyst Revision
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$80.60
+0.9%
27.70$33.87 billion1.66 million2.64 million
The Kroger Co. stock logo
KR
Kroger
$47.19
+0.9%
16.27$33.77 billion3.75 million6.86 million
Twitter, Inc. stock logo
TWTR
Twitter
$43.94
-1.1%
N/A$33.62 billion7.20 million32.09 millionAnalyst Report
Insider Selling
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$117.71
-1.2%
23.59$33.57 billion1.59 million1.81 millionInsider Selling
VICI Properties Inc. stock logo
VICI
VICI Properties
$34.82
+0.0%
34.48$33.53 billion6.71 million11.26 million
M&T Bank Co. stock logo
MTB
M&T Bank
$186.87
+1.1%
17.37$33.53 billion1.08 million1.43 millionAnalyst Downgrade
Insider Selling
Short Interest ↑
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$66.69
+0.2%
N/A$33.27 billion1.83 million2.64 millionAnalyst Report
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$13.68
+4.4%
N/A$33.20 billion28.65 million23.81 millionInsider Buying
Analyst Revision
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$396.68
-0.9%
51.18$33.03 billion476,809610,064Short Interest ↓
Analyst Revision
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$104.33
-0.8%
24.09$32.91 billion993,8341.48 million
PACCAR Inc stock logo
PCAR
PACCAR
$93.00
-0.3%
14.67$32.33 billion1.95 million1.88 million
Eversource Energy stock logo
ES
Eversource Energy
$91.61
0.0%
23.92$31.74 billion1.42 million1.74 millionAnalyst Report
Short Interest ↓
Biogen Inc. stock logo
BIIB
Biogen
$218.22
-1.3%
15.56$31.67 billion647,0711.19 millionShort Interest ↓
Cummins Inc. stock logo
CMI
Cummins
$223.88
+0.9%
15.68$31.57 billion908,1381.09 millionInsider Selling
Short Interest ↑
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$200.90
-0.6%
31.00$31.53 billion456,0821.08 millionAnalyst Downgrade
Insider Selling
Corning Incorporated stock logo
GLW
Corning
$37.14
+0.9%
15.94$31.40 billion3.93 million5.04 millionShort Interest ↓
Fastenal stock logo
FAST
Fastenal
$54.56
+0.2%
30.48$31.35 billion2.85 million3.45 millionShort Interest ↑
PPG Industries, Inc. stock logo
PPG
PPG Industries
$133.34
-0.1%
29.24$31.33 billion1.06 million1.57 millionEx-Dividend
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$122.23
-0.7%
48.89$31.15 billion941,5011.45 millionEarnings Report
Dividend Increase
Analyst Report
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$62.18
+2.4%
17.08$31.15 billion3.44 million3.02 millionShort Interest ↓
Albemarle Co. stock logo
ALB
Albemarle
$265.70
+2.5%
119.68$31.12 billion1.98 million1.24 millionAnalyst Report
Short Interest ↑
AmerisourceBergen Co. stock logo
ABC
AmerisourceBergen
$148.22
+1.8%
17.00$31.05 billion1.14 million1.31 millionAnalyst Upgrade
Insider Selling
Ross Stores, Inc. stock logo
ROST
Ross Stores
$88.15
+2.3%
19.63$30.85 billion2.51 million3.35 millionUpcoming Earnings
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$186.57
0.0%
27.56$30.72 billion437,581938,128
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$283.32
+0.9%
10.20$30.65 billion644,402663,360Short Interest ↓
Copart, Inc. stock logo
CPRT
Copart
$128.51
-0.2%
28.62$30.54 billion1.00 million1.22 millionShort Interest ↓
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,346.79
+0.0%
37.95$30.31 billion72,016131,383Insider Selling
Baxter International Inc. stock logo
BAX
Baxter International
$59.97
+0.1%
29.99$30.20 billion2.06 million3.17 millionShort Interest ↓
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$215.08
+0.6%
36.96$30.07 billion661,289755,591Analyst Report
Analyst Revision
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$166.72
+0.1%
30.15$30.00 billion744,4651.06 millionUpcoming Earnings
Analyst Report
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$91.41
+2.7%
5.57$29.82 billion1.60 million2.32 millionAnalyst Upgrade
Short Interest ↓
First Republic Bank stock logo
FRC
First Republic Bank
$165.98
+1.9%
20.52$29.82 billion1.03 million1.29 millionAnalyst Upgrade
Short Interest ↓
Discover Financial Services stock logo
DFS
Discover Financial Services
$108.51
+0.5%
7.06$29.64 billion1.66 million1.88 millionShort Interest ↓
Equity Residential stock logo
EQR
Equity Residential
$78.63
23.61$29.57 billion1.19 million1.74 millionAnalyst Report
Analyst Revision
Aptiv PLC stock logo
APTV
Aptiv
$108.63
+3.1%
258.64$29.43 billion2.24 million2.16 millionAnalyst Report
Short Interest ↑
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$80.69
+1.7%
7.25$29.25 billion2.11 million2.33 millionEarnings Report
Dividend Announcement
Analyst Report
Analyst Revision
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$129.51
-0.3%
12.50$29.23 billion1.42 million1.76 million
AMETEK, Inc. stock logo
AME
AMETEK
$127.18
+0.1%
27.06$29.20 billion850,9881.07 millionDividend Announcement
Analyst Report
Insider Selling
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$252.92
-0.3%
44.14$29.20 billion704,247898,488
ONEOK, Inc. stock logo
OKE
ONEOK
$64.96
+4.3%
18.45$29.01 billion3.23 million2.85 millionEarnings Report
Analyst Report
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$566.36
+0.2%
22.34$28.81 billion205,456307,714Short Interest ↓
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$37.69
+2.8%
16.53$28.80 billion3.96 million7.76 millionShort Interest ↓
ON Semiconductor Corp stock logo
ON
ON Semiconductor
$66.36
+0.2%
17.19$28.75 billion7.46 million7.94 million
American Water Works Company, Inc. stock logo
AWK
American Water Works
$155.20
-1.0%
21.71$28.21 billion602,631953,270
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$207.45
+0.3%
31.24$27.78 billion589,353698,377Analyst Downgrade
Short Interest ↑
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$85.35
+0.1%
14.32$27.41 billion1.28 million1.90 millionAnalyst Report
Short Interest ↓
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$78.70
+0.4%
5.05$27.35 billion2.32 million3.83 million
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$166.97
+0.2%
90.25$27.24 billion788,0531.08 millionShort Interest ↑
Hormel Foods Co. stock logo
HRL
Hormel Foods
$49.61
-0.5%
28.35$27.09 billion1.05 million1.88 million
State Street Co. stock logo
STT
State Street
$73.51
+1.4%
10.18$27.02 billion999,8552.60 million
Weyerhaeuser stock logo
WY
Weyerhaeuser
$36.43
+1.0%
11.11$26.97 billion2.39 million4.42 millionDividend Announcement
Halliburton stock logo
HAL
Halliburton
$29.57
+4.1%
18.60$26.82 billion6.65 million12.38 millionGap Up
SVB Financial Group stock logo
SIVB
SVB Financial Group
$455.21
+0.7%
17.52$26.79 billion672,827573,680Gap Up
Equifax Inc. stock logo
EFX
Equifax
$218.30
-0.6%
35.90$26.72 billion580,8671.01 millionAnalyst Downgrade
Short Interest ↓
eBay Inc. stock logo
EBAY
eBay
$48.57
+0.1%
115.65$26.68 billion4.53 million6.96 millionAnalyst Report
Short Interest ↓
Edison International stock logo
EIX
Edison International
$69.00
+1.3%
52.27$26.32 billion1.75 million1.94 millionAnalyst Report
DTE Energy stock logo
DTE
DTE Energy
$133.33
+0.8%
34.01$25.83 billion1.77 million1.04 millionAnalyst Report
Baker Hughes stock logo
BKR
Baker Hughes
$25.28
+3.8%
N/A$25.75 billion7.63 million10.80 million
Kellogg stock logo
K
Kellogg
$75.39
-0.2%
17.41$25.64 billion1.35 million2.67 millionAnalyst Report
Insider Selling
Short Interest ↓
Lennar Co. stock logo
LEN
Lennar
$87.76
+0.5%
6.01$25.57 billion2.59 million2.85 million
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$37.08
+2.5%
11.20$25.44 billion4.73 million5.83 millionShort Interest ↓
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$337.75
-0.3%
37.49$25.01 billion214,611436,517
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$435.61
-1.2%
70.37$24.99 billion557,535972,728Analyst Report
Insider Selling
Short Interest ↓
Duke Realty Co. stock logo
DRE
Duke Realty
$63.39
-0.2%
25.46$24.39 billion1.12 million2.52 millionAnalyst Report
Short Interest ↓
ANSYS, Inc. stock logo
ANSS
ANSYS
$280.14
-2.5%
53.77$24.39 billion478,493538,371Analyst Report
Ameren Co. stock logo
AEE
Ameren
$94.03
+0.1%
24.11$24.28 billion1.32 million1.36 millionInsider Selling
Options Volume
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$517.97
-2.6%
74.31$24.24 billion418,399500,488Short Interest ↑
Entergy Co. stock logo
ETR
Entergy
$118.78
+0.5%
19.63$24.16 billion826,9311.18 millionAnalyst Report
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$115.00
+0.0%
105.50$24.13 billion587,7801.55 million
Gartner, Inc. stock logo
IT
Gartner
$299.59
-0.3%
33.78$24.13 billion394,204528,899Insider Selling
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$89.63
-0.2%
35.43$24.05 billion863,6791.37 millionPositive News
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$258.74
-0.1%
12.38$23.99 billion423,348847,671Analyst Report
Fortive Co. stock logo
FTV
Fortive
$67.28
+0.9%
37.38$23.93 billion1.82 million2.82 millionAnalyst Report
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$216.45
+0.5%
7.68$23.80 billion620,490889,523
CDW Co. stock logo
CDW
CDW
$175.71
-0.2%
23.91$23.74 billion613,823849,697Analyst Upgrade
Short Interest ↓
Vulcan Materials stock logo
VMC
Vulcan Materials
$175.61
+0.6%
39.55$23.34 billion618,644811,315Analyst Report
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$29.33
+3.5%
8.15$23.33 billion6.79 million10.29 million
United Rentals, Inc. stock logo
URI
United Rentals
$332.22
+1.3%
13.73$23.25 billion560,671770,226Analyst Report
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$38.97
-0.8%
24.82$23.12 billion5.00 million6.80 million
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$132.78
+5.3%
6.21$23.03 billion2.67 million2.88 millionAnalyst Downgrade
Analyst Revision
Gap Up
FirstEnergy Corp. stock logo
FE
FirstEnergy
$40.07
+1.4%
16.29$22.90 billion5.46 million4.17 millionShort Interest ↓
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$364.88
-0.1%
28.57$22.76 billion331,201469,778Analyst Report
Short Interest ↓
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$377.90
+0.2%
96.16$22.68 billion404,434490,749Analyst Report
Insider Selling
Short Interest ↑
Align Technology, Inc. stock logo
ALGN
Align Technology
$287.38
-0.1%
36.75$22.45 billion390,216995,339Short Interest ↓
Raymond James stock logo
RJF
Raymond James
$107.44
+1.3%
15.30$22.37 billion924,1951.28 million
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$96.43
-1.5%
N/A$22.18 billion1.12 million2.14 millionAnalyst Report
Genuine Parts stock logo
GPC
Genuine Parts
$156.61
+1.1%
20.29$22.15 billion1.02 million773,851Short Interest ↑
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$67.66
+1.3%
11.13$21.86 billion1.33 million2.04 millionAnalyst Report
Insider Selling
Short Interest ↓
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$33.96
+0.1%
36.91$21.78 billion7.53 million14.80 millionShort Interest ↓
PPL Co. stock logo
PPL
PPL
$29.43
+1.5%
30.03$21.67 billion9.57 million6.07 millionAnalyst Report
Options Volume
Tractor Supply stock logo
TSCO
Tractor Supply
$194.90
+1.4%
21.51$21.63 billion965,1021.14 millionShort Interest ↑
Northern Trust Co. stock logo
NTRS
Northern Trust
$102.76
+0.7%
14.00$21.41 billion546,988938,837Positive News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$87.59
-0.6%
27.81$21.28 billion1.48 million1.56 millionShort Interest ↑
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$184.25
-0.3%
36.13$21.27 billion359,235667,830Analyst Report
Analyst Revision
VeriSign, Inc. stock logo
VRSN
VeriSign
$197.28
-1.3%
26.88$21.16 billion430,375693,707
Regions Financial Co. stock logo
RF
Regions Financial
$22.64
+1.9%
10.20$21.15 billion6.71 million9.23 million
STERIS plc stock logo
STE
STERIS
$210.21
0.0%
56.36$21.04 billion236,205494,240Analyst Upgrade
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$51.86
+1.1%
32.41$20.91 billion2.73 million2.72 millionAnalyst Report
Short Interest ↑
Ventas, Inc. stock logo
VTR
Ventas
$51.55
+0.1%
1,031.21$20.61 billion1.36 million2.17 million
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$14.19
+1.6%
12.67$20.46 billion12.76 million12.90 million
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$102.37
+0.1%
8.39$20.40 billion1.31 million3.79 millionAnalyst Upgrade
PerkinElmer, Inc. stock logo
PKI
PerkinElmer
$160.96
+1.7%
30.14$20.30 billion1.85 million825,692High Trading Volume
Fox Co. stock logo
FOXA
FOX
$36.43
+4.4%
18.31$20.28 billion2.74 million2.98 millionEarnings Report
Dividend Increase
Analyst Report
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$390.03
+2.2%
19.30$20.21 billion567,269776,446Analyst Downgrade
Positive News
Quanta Services, Inc. stock logo
PWR
Quanta Services
$141.25
+0.7%
45.86$20.20 billion887,8681.46 millionAnalyst Report
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$31.91
-0.5%
13.13$20.09 billion7.29 million4.75 millionAnalyst Report
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$192.89
+1.0%
21.75$20.02 billion685,632826,713Short Interest ↑
CMS Energy Co. stock logo
CMS
CMS Energy
$68.68
-0.1%
15.09$19.93 billion2.04 million1.91 millionDividend Increase
Short Interest ↓
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$169.73
-0.5%
36.42$19.90 billion483,007523,264
Waters Co. stock logo
WAT
Waters
$331.62
+0.3%
28.94$19.86 billion247,808397,134Analyst Report
Short Interest ↑
The Mosaic Company stock logo
MOS
Mosaic
$54.76
+1.4%
6.24$19.82 billion2.71 million8.12 millionAnalyst Report
Catalent, Inc. stock logo
CTLT
Catalent
$109.94
-2.6%
39.83$19.70 billion1.48 million1.20 millionShort Interest ↓
Dover Co. stock logo
DOV
Dover
$136.48
+0.5%
17.36$19.59 billion553,736915,587Short Interest ↓
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$77.49
+1.7%
4.71$19.58 billion1.72 million1.67 millionEarnings Report
Dividend Announcement
Analyst Report
News Coverage
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$77.49
+1.7%
N/A$19.58 billion1.72 million1.67 millionEarnings Report
Positive News
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$39.38
+2.5%
9.97$19.52 billion4.23 million5.71 millionShort Interest ↓
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$328.40
-0.4%
25.58$19.08 billion233,568489,965Analyst Report
Insider Selling
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$292.75
+0.5%
49.53$19.07 billion392,254391,109Analyst Report
Short Interest ↓
Analyst Revision
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$14.67
+1.1%
5.28$19.06 billion8.39 million10.68 million
Garmin Ltd. stock logo
GRMN
Garmin
$98.67
+0.4%
18.83$19.03 billion1.44 million1.12 million
Amcor plc stock logo
AMCR
Amcor
$12.63
-0.6%
20.37$18.98 billion6.47 million9.65 millionUpcoming Earnings
Short Interest ↓
Match Group, Inc. stock logo
MTCH
Match Group
$66.27
+0.3%
207.10$18.93 billion3.01 million3.18 millionAnalyst Report
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$66.54
+0.3%
30.81$18.79 billion690,6251.74 millionEx-Dividend
Fox Co. stock logo
FOX
FOX
$33.66
+4.0%
16.91$18.74 billion1.62 million1.06 millionDividend Increase
Analyst Report
Short Interest ↓
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$395.09
0.0%
27.73$18.52 billion204,920278,105
V.F. Co. stock logo
VFC
V.F.
$47.17
+2.2%
18.35$18.33 billion2.71 million3.41 millionAnalyst Report
Xylem Inc. stock logo
XYL
Xylem
$101.14
+0.7%
43.60$18.22 billion682,7331.26 millionInsider Selling
Short Interest ↓
Ball Co. stock logo
BALL
Ball
$57.78
+0.5%
25.57$18.16 billion2.56 million2.12 millionAnalyst Report
Short Interest ↓
Best Buy Co., Inc. stock logo
BBY
Best Buy
$80.42
+2.4%
8.93$18.11 billion2.03 million3.25 million
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$107.84
+0.4%
11.89$18.09 billion856,4711.40 millionShort Interest ↓
Positive News
Rollins, Inc. stock logo
ROL
Rollins
$36.65
-1.8%
54.70$18.05 billion1.16 million1.76 millionEx-Dividend
Hologic, Inc. stock logo
HOLX
Hologic
$72.07
-0.2%
12.15$17.99 billion682,2321.80 millionShort Interest ↑
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$66.00
+5.2%
10.06$17.98 billion6.71 million2.73 millionEarnings Report
News Coverage
Gap Down
High Trading Volume
KeyCorp stock logo
KEY
KeyCorp
$19.21
+1.8%
8.43$17.91 billion7.64 million9.90 millionShort Interest ↓
The Clorox Company stock logo
CLX
Clorox
$144.61
-0.3%
38.87$17.80 billion776,3201.47 million
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$110.25
-0.7%
14.01$17.69 billion1.17 million2.08 millionInsider Selling
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$319.02
-1.5%
124.62$17.67 billion861,5011.03 millionInsider Selling
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$336.00
+2.2%
25.97$17.64 billion279,780458,978
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$226.76
+1.0%
19.48$17.54 billion788,874560,357Analyst Report
Gap Up
Trimble Inc. stock logo
TRMB
Trimble
$70.32
+0.5%
34.30$17.42 billion917,4531.29 millionEarnings Report
Insider Selling
Analyst Revision
Synchrony Financial stock logo
SYF
Synchrony Financial
$36.11
+1.3%
5.27$17.40 billion3.08 million6.75 million
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$65.24
+1.8%
13.73$17.31 billion1.24 million1.45 million
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$110.13
+0.8%
54.79$17.30 billion2.93 million3.28 millionAnalyst Report
Short Interest ↓
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$94.50
+0.1%
27.63$17.26 billion795,5621.06 millionEarnings Report
Analyst Revision
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$82.47
+2.7%
11.24$17.22 billion1.72 million2.05 million
Generac Holdings Inc. stock logo
GNRC
Generac
$266.35
+2.6%
34.37$17.00 billion1.13 million970,995Analyst Report
Gap Up
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$407.22
-2.0%
96.73$16.93 billion217,948238,776Analyst Report
Short Interest ↑
Marathon Oil Co. stock logo
MRO
Marathon Oil
$23.91
+7.0%
5.67$16.92 billion18.49 million20.65 millionAnalyst Upgrade
Gap Up
Paramount Global stock logo
PARA
Paramount Global
$25.80
+2.8%
4.99$16.75 billion9.00 million11.59 millionAnalyst Report
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$34.44
+0.1%
18.72$16.53 billion1.93 million4.51 million
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$433.15
-0.4%
42.51$16.45 billion117,238275,919Dividend Announcement
Analyst Report
Short Interest ↑
Jacobs Engineering Group Inc. stock logo
J
Jacobs Engineering Group
$128.61
+1.0%
36.13$16.41 billion279,387664,669Short Interest ↑
Incyte Co. stock logo
INCY
Incyte
$73.76
-0.5%
17.36$16.41 billion1.23 million1.60 millionAnalyst Downgrade
Short Interest ↓
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$140.57
-0.3%
11.69$16.39 billion704,0461.10 millionDividend Announcement
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$102.76
+2.7%
31.91$16.36 billion908,571736,805Short Interest ↑
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$549.12
+0.1%
N/A$16.31 billion131,924209,998
The AES Co. stock logo
AES
AES
$24.35
-0.3%
N/A$16.26 billion4.29 million5.82 millionEarnings Report
Short Interest ↓
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$328.74
-1.1%
17.27$16.22 billion270,054327,308Analyst Report
NetApp, Inc. stock logo
NTAP
NetApp
$73.70
+0.5%
17.98$16.19 billion771,6031.83 million
CarMax, Inc. stock logo
KMX
CarMax
$101.70
+1.7%
17.27$16.19 billion936,3121.68 million
IDEX Co. stock logo
IEX
IDEX
$214.02
+0.1%
31.94$16.15 billion250,551434,046
Avery Dennison Co. stock logo
AVY
Avery Dennison
$198.76
+0.7%
21.72$16.15 billion396,063589,454Short Interest ↑
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$130.23
+0.3%
17.60$16.14 billion1.03 million1.27 millionAnalyst Downgrade
Atmos Energy Co. stock logo
ATO
Atmos Energy
$115.27
+0.7%
20.88$16.13 billion2.24 million1.06 millionAnalyst Report
Short Interest ↑
High Trading Volume
UDR, Inc. stock logo
UDR
UDR
$49.19
+0.0%
102.48$15.98 billion2.23 million1.88 millionAnalyst Report
Analyst Revision
Evergy, Inc. stock logo
EVRG
Evergy
$69.34
-0.3%
19.53$15.92 billion904,3731.34 millionShort Interest ↑
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$38.23
+0.8%
42.48$15.88 billion3.01 million2.94 million
International Paper stock logo
IP
International Paper
$43.80
+0.9%
9.11$15.86 billion2.16 million3.21 million
Teradyne, Inc. stock logo
TER
Teradyne
$99.90
+0.8%
20.90$15.66 billion1.15 million1.90 million
Teradyne, Inc. stock logo
TER
Teradyne
$99.90
+0.8%
N/A$15.66 billion1.15 million1.90 million
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$53.59
-1.0%
42.53$15.57 billion968,5451.98 millionInsider Selling
Alliant Energy Co. stock logo
LNT
Alliant Energy
$61.64
-0.5%
22.25$15.47 billion1.79 million1.43 million
Alliant Energy Co. stock logo
LNT
Alliant Energy
$61.64
-0.5%
N/A$15.47 billion1.79 million1.43 millionPositive News
Western Digital Co. stock logo
WDC
Western Digital
$49.06
+2.9%
10.33$15.36 billion3.56 million3.98 millionEarnings Report
Analyst Report
Short Interest ↓
Camden Property Trust stock logo
CPT
Camden Property Trust
$143.36
+0.0%
18.84$15.27 billion527,8411.04 millionAnalyst Report
Short Interest ↑
LKQ Co. stock logo
LKQ
LKQ
$55.25
+0.5%
13.12$15.16 billion1.34 million1.77 million
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$206.89
-1.1%
42.40$15.07 billion727,084535,135Upcoming Earnings
Campbell Soup stock logo
CPB
Campbell Soup
$50.09
+0.3%
16.00$15.06 billion1.43 million2.57 millionInsider Selling
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$93.68
-2.4%
26.61$15.02 billion1.78 million1.70 millionEarnings Report
Analyst Report
Short Interest ↓
Analyst Revision
Healthpeak Properties, Inc. stock logo
PEAK
Healthpeak Properties
$27.79
-1.4%
67.78$14.99 billion3.28 million4.17 millionAnalyst Revision
Pool Co. stock logo
POOL
Pool
$375.31
-1.9%
19.52$14.86 billion535,111418,264
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$72.18
+0.5%
11.81$14.79 billion864,5191.80 millionInsider Selling
Bio-Techne Co. stock logo
TECH
Bio-Techne
$374.43
-1.5%
56.56$14.69 billion123,493254,107Dividend Announcement
PTC Inc. stock logo
PTC
PTC
$124.05
+0.8%
29.47$14.57 billion938,827731,930Insider Selling
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$117.43
+1.6%
14.13$14.55 billion1.34 million1.34 million
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$98.30
+3.5%
15.91$14.53 billion2.26 million2.02 millionAnalyst Downgrade
Gap Up
Etsy, Inc. stock logo
ETSY
Etsy
$114.68
-1.9%
40.38$14.52 billion4.06 million4.38 millionShort Interest ↓
Gap Up
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$404.13
-0.4%
31.55$14.50 billion517,139544,826Short Interest ↓
NVR, Inc. stock logo
NVR
NVR
$4,388.31
-0.1%
10.56$14.41 billion10,81523,229Insider Buying
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$132.66
-1.1%
22.75$14.39 billion596,600867,077
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$28.67
+1.0%
8.53$14.29 billion1.46 million3.14 millionInsider Buying
Textron Inc. stock logo
TXT
Textron
$67.04
+0.0%
18.47$14.18 billion1.04 million1.23 millionAnalyst Report
Kimco Realty Corp stock logo
KIM
Kimco Realty
$22.85
+1.0%
19.04$14.13 billion2.47 million4.91 million
Boston Properties, Inc. stock logo
BXP
Boston Properties
$89.72
+2.2%
21.36$14.06 billion1.68 million987,231Short Interest ↓
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$120.67
-2.5%
79.39$13.97 billion2.30 million2.55 millionEarnings Report
Analyst Report
Loews Co. stock logo
L
Loews
$57.51
+0.9%
13.34$13.86 billion487,394866,861Short Interest ↑
FMC Co. stock logo
FMC
FMC
$109.57
+0.3%
20.14$13.80 billion352,303946,221Analyst Upgrade
Short Interest ↓
NortonLifeLock Inc. stock logo
NLOK
NortonLifeLock
$24.05
-1.2%
16.82$13.74 billion3.86 million5.97 millionAnalyst Report
Short Interest ↓
MGM Resorts International stock logo
MGM
MGM Resorts International
$34.91
+1.2%
4.89$13.72 billion4.13 million5.51 millionAnalyst Report
Insider Selling
Analyst Revision
Nordson Co. stock logo
NDSN
Nordson
$238.50
+0.3%
28.98$13.72 billion242,091311,912Dividend Increase
Analyst Upgrade
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$19.16
+2.2%
23.95$13.70 billion6.31 million8.71 millionShort Interest ↓
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$19.16
+2.2%
N/A$13.70 billion6.31 million8.71 million
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$98.16
-0.5%
19.06$13.40 billion821,151930,515Analyst Revision
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$142.06
+0.6%
13.14$13.32 billion515,754691,513
Viatris Inc. stock logo
VTRS
Viatris
$10.96
+1.8%
17.40$13.29 billion11.64 million12.58 millionEarnings Report
Dividend Announcement
Options Volume
Abiomed, Inc. stock logo
ABMD
Abiomed
$290.93
-0.8%
61.38$13.27 billion186,260331,888
Citrix Systems, Inc. stock logo
CTXS
Citrix Systems
$102.45
-0.2%
46.78$13.00 billion446,8021.76 million
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$38.67
-0.1%
N/A$12.64 billion8.34 million13.54 million
Celanese Co. stock logo
CE
Celanese
$116.22
+2.1%
6.48$12.59 billion895,9641.03 millionAnalyst Report
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$117.50
-0.8%
60.57$12.46 billion486,766636,716
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$117.50
-0.8%
27.78$12.46 billion486,766636,716
Masco Co. stock logo
MAS
Masco
$54.76
+2.1%
15.21$12.35 billion2.48 million2.34 millionAnalyst Revision
NiSource Inc. stock logo
NI
NiSource
$30.42
0.0%
19.75$12.35 billion3.62 million4.84 millionDividend Announcement
Analyst Report
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$56.70
+1.8%
16.82$12.30 billion1.27 million1.64 millionAnalyst Report
Signature Bank stock logo
SBNY
Signature Bank
$202.06
+2.5%
10.76$12.25 billion547,840980,276Short Interest ↓
Gap Up
Snap-on Incorporated stock logo
SNA
Snap-on
$228.74
+0.9%
14.35$12.18 billion328,141353,342
Eastman Chemical stock logo
EMN
Eastman Chemical
$99.18
+1.3%
10.77$12.18 billion831,0331.16 millionAnalyst Upgrade
Advance Auto Parts, Inc. stock logo
AAP
Advance Auto Parts
$197.42
+1.4%
21.98$11.97 billion374,286816,708Analyst Upgrade
Teleflex Incorporated stock logo
TFX
Teleflex
$253.87
-0.1%
23.59$11.91 billion220,316377,913
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$30.37
+2.0%
12.25$11.88 billion2.71 million3.71 million
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$80.31
-0.4%
58.62$11.54 billion849,8581.32 millionInsider Selling
Short Interest ↓
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$11.15
+2.4%
5.75$11.54 billion8.59 million13.10 millionAnalyst Report
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$226.47
0.0%
26.27$11.52 billion719,571537,103Analyst Report
Short Interest ↓
News Coverage
APA Co. stock logo
APA
APA
$34.84
+4.9%
3.92$11.38 billion7.32 million9.31 millionShort Interest ↓
Gap Up
APA Co. stock logo
APA
APA
$34.84
+4.9%
N/A$11.38 billion7.32 million9.31 millionGap Up
Regency Centers Co. stock logo
REG
Regency Centers
$65.30
+0.3%
23.07$11.26 billion724,220959,378Analyst Report
Regency Centers Co. stock logo
REG
Regency Centers
$65.30
+0.3%
N/A$11.26 billion724,220959,378
Qorvo, Inc. stock logo
QRVO
Qorvo
$108.72
-0.3%
14.71$11.22 billion1.37 million1.42 millionShort Interest ↓
News Co. stock logo
NWS
News
$18.90
+1.3%
17.83$11.07 billion463,930630,196Dividend Announcement
Short Interest ↓
Comerica Incorporated stock logo
CMA
Comerica
$84.31
+2.9%
12.31$11.03 billion787,3921.37 millionShort Interest ↑
News Co. stock logo
NWSA
News
$18.67
+1.2%
17.61$10.94 billion2.66 million3.04 millionEarnings Report
Dividend Announcement
Analyst Upgrade
Hasbro, Inc. stock logo
HAS
Hasbro
$78.64
+0.2%
20.27$10.86 billion790,5381.22 millionShort Interest ↓
WestRock stock logo
WRK
WestRock
$41.97
+0.7%
11.99$10.70 billion918,1052.29 millionAnalyst Revision
Everest Re Group, Ltd. stock logo
RE
Everest Re Group
$271.22
+2.6%
13.75$10.69 billion217,890258,359Dividend Announcement
Insider Selling
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$41.72
+0.1%
N/A$10.64 billion7.50 million5.24 millionGap Up
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$49.33
+1.9%
N/A$10.58 billion2.43 million3.49 millionAnalyst Report
Short Interest ↑
Analyst Revision
Gap Up
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$10.54
+1.9%
N/A$10.48 billion49.81 million44.52 millionAnalyst Upgrade
Short Interest ↓
Gap Up
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$76.72
+0.9%
16.46$10.44 billion530,373921,972Analyst Report
DISH Network Co. stock logo
DISH
DISH Network
$19.37
+0.1%
5.96$10.27 billion2.06 million3.59 millionAnalyst Report
Insider Buying
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$67.00
-1.9%
N/A$10.25 billion1.08 million1.77 millionAnalyst Report
PulteGroup, Inc. stock logo
PHM
PulteGroup
$44.27
+0.3%
4.92$10.25 billion1.94 million2.91 millionAnalyst Upgrade
Options Volume
F5, Inc. stock logo
FFIV
F5
$170.24
0.0%
30.40$10.14 billion364,259612,413Insider Selling
Short Interest ↑
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$265.99
-1.4%
41.69$10.01 billion165,310345,039
Globe Life Inc. stock logo
GL
Globe Life
$101.55
0.0%
14.45$9.89 billion527,039556,977
Nielsen Holdings plc stock logo
NLSN
Nielsen
$27.45
+0.2%
18.67$9.88 billion2.40 million6.54 million
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$14.99
-0.5%
N/A$9.74 billion32.27 million39.33 millionGap Up
A. O. Smith Co. stock logo
AOS
A. O. Smith
$62.42
+1.2%
19.15$9.64 billion532,5491.10 millionShort Interest ↑
NRG Energy, Inc. stock logo
NRG
NRG Energy
$40.43
+3.0%
2.85$9.51 billion2.36 million3.21 millionAnalyst Report
Analyst Revision
BorgWarner Inc. stock logo
BWA
BorgWarner
$39.75
+1.5%
14.78$9.41 billion1.24 million2.03 millionShort Interest ↓
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$28.74
+0.1%
24.15$9.27 billion2.52 million4.18 millionShort Interest ↓
Whirlpool Co. stock logo
WHR
Whirlpool
$166.76
+0.1%
15.00$9.09 billion715,0881.03 million
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$227.34
+0.1%
15.59$9.08 billion183,533395,756Analyst Report
Short Interest ↓
Allegion plc stock logo
ALLE
Allegion
$102.83
+0.9%
19.78$9.03 billion631,566748,862Short Interest ↓
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$39.24
+5.1%
8.55$8.98 billion4.16 million5.02 millionUpcoming Earnings
Dividend Announcement
Options Volume
Gap Up
Tapestry, Inc. stock logo
TPR
Tapestry
$35.50
+3.1%
11.45$8.94 billion2.60 million3.92 millionUpcoming Earnings
Fortune Brands Home & Security, Inc. stock logo
FBHS
Fortune Brands Home & Security
$69.06
+1.7%
12.49$8.93 billion1.04 million1.35 millionShort Interest ↓
Robert Half International Inc. stock logo
RHI
Robert Half International
$81.16
+1.4%
13.18$8.89 billion723,887993,176
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$109.85
+0.4%
31.75$8.89 billion437,466538,433Analyst Upgrade
Short Interest ↑
News Coverage
Assurant, Inc. stock logo
AIZ
Assurant
$163.44
+0.9%
7.97$8.70 billion402,027485,362Short Interest ↑
Zions Bancorporation, National Association stock logo
ZION
Zions Bancorporation, National Association
$57.25
+1.5%
10.70$8.61 billion1.33 million1.54 millionInsider Selling
Newell Brands Inc. stock logo
NWL
Newell Brands
$20.75
+1.2%
12.21$8.58 billion1.65 million3.46 millionDividend Announcement
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$75.70
-1.0%
15.64$8.56 billion808,559804,602Analyst Report
Short Interest ↑
Lincoln National Co. stock logo
LNC
Lincoln National
$50.14
+3.6%
10.45$8.54 billion1.62 million1.60 millionDividend Announcement
Analyst Report
News Coverage
Invesco Ltd. stock logo
IVZ
Invesco
$18.49
+0.6%
7.97$8.41 billion3.22 million4.56 millionShort Interest ↓
Gap Up
DaVita Inc. stock logo
DVA
DaVita
$91.59
+0.4%
11.36$8.36 billion696,647820,746Analyst Report
Short Interest ↓
Sealed Air Co. stock logo
SEE
Sealed Air
$57.40
-0.2%
15.60$8.34 billion708,939924,724Analyst Report
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$111.39
-1.1%
11.34$8.33 billion492,069760,524Analyst Report
Short Interest ↑
Pentair plc stock logo
PNR
Pentair
$49.65
-0.4%
14.73$8.17 billion1.08 million1.46 million
OGN
Organon & Co.
$31.69
+0.5%
7.30$8.06 billion2.02 million1.86 million
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$126.11
+1.5%
8.46$8.01 billion392,368668,231Analyst Report
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$37.17
+0.4%
21.99$8.01 billion1.45 million2.15 millionUpcoming Earnings
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$67.57
+3.4%
N/A$7.84 billion2.71 million3.22 millionEarnings Report
Analyst Report
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$99.12
+3.8%
13.09$6.95 billion1.41 million1.06 millionAnalyst Report
Analyst Revision
News Coverage
DXC Technology stock logo
DXC
DXC Technology
$26.31
-0.1%
11.90$6.05 billion1.56 million1.98 million
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$30.51
+4.1%
46.23$5.85 billion1.84 million1.70 million
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$46.23
-0.8%
28.54$5.83 billion1.27 million1.96 millionShort Interest ↓
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$13.76
+1.5%
N/A$5.77 billion22.19 million21.91 millionEarnings Report
Analyst Report
Gap Up
Penn National Gaming, Inc. stock logo
PENN
Penn National Gaming
$35.60
-0.4%
29.18$5.64 billion2.41 million4.16 millionAnalyst Report
Analyst Revision
Gap Up
PVH Corp. stock logo
PVH
PVH
$68.77
+4.8%
4.96$4.60 billion955,1431.47 millionShort Interest ↓
Embecta Corp. stock logo
EMBC
Embecta
$30.00
0.0%
N/A$1.73 billion238,0371.19 millionUpcoming Earnings

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View

More Stock Ideas from MarketBeat

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.