NVDA NVIDIA | $215.21
+1.8% | 43.91 | $5.23 trillion | 104.22 million | 170.66 million | |
GOOGL Alphabet | $400.69
+0.7% | 30.64 | $4.86 trillion | 13.55 million | 31.99 million | |
GOOG Alphabet | $397.04
+0.4% | 30.37 | $4.82 trillion | 8.49 million | 20.91 million | |
AAPL Apple | $293.52
+2.1% | 35.57 | $4.32 trillion | 33.03 million | 47.13 million | |
MSFT Microsoft | $415.40
-1.3% | 24.75 | $3.09 trillion | 21.86 million | 35.42 million | |
AMZN Amazon.com | $272.76
+0.6% | 32.72 | $2.94 trillion | 23.85 million | 49.86 million | |
AVGO Broadcom | $430.11
+4.3% | 83.59 | $2.03 trillion | 15.02 million | 25.00 million | |
TSLA Tesla | $427.96
+3.9% | 390.79 | $1.60 trillion | 55.21 million | 62.62 million | |
META Meta Platforms | $609.59
-1.2% | 22.18 | $1.54 trillion | 9.81 million | 16.00 million | |
WMT Walmart | $130.43
+0.2% | 47.64 | $1.04 trillion | 6.47 million | 26.45 million | |
BRK.B Berkshire Hathaway | $476.06
+0.2% | 14.16 | $1.03 trillion | 2.99 million | 4.85 million | |
LLY Eli Lilly and Company | $950.01
-2.6% | 33.79 | $895.81 billion | 1.88 million | 3.19 million | |
MU Micron Technology | $745.82
+15.3% | 35.00 | $836.07 billion | 53.99 million | 41.16 million | |
JPM JPMorgan Chase & Co. | $301.92
-1.4% | 14.46 | $808.99 billion | 5.22 million | 10.29 million | |
AMD Advanced Micro Devices | $455.13
+11.4% | 148.82 | $740.01 billion | 45.47 million | 39.63 million | |
INTC Intel | $124.78
+13.8% | N/A | $628.82 billion | 191.14 million | 117.80 million | |
XOM ExxonMobil | $144.29
-1.6% | 24.28 | $596.81 billion | 10.25 million | 21.46 million | |
V Visa | $318.87
-0.7% | 27.77 | $578.74 billion | 4.35 million | 7.74 million | |
ORCL Oracle | $196.08
+0.8% | 35.21 | $564.05 billion | 17.45 million | 28.19 million | |
JNJ Johnson & Johnson | $221.41
-0.5% | 25.60 | $533.15 billion | 3.21 million | 8.43 million | |
COST Costco Wholesale | $1,008.92
-0.3% | 52.40 | $447.03 billion | 955,427 | 2.09 million | |
MA Mastercard | $496.11
-1.0% | 28.74 | $442.97 billion | 2.91 million | 3.83 million | |
CAT Caterpillar | $896.63
+0.1% | 44.56 | $412.34 billion | 1.42 million | 2.71 million | |
CSCO Cisco Systems | $96.56
+4.8% | 33.84 | $380.92 billion | 16.50 million | 22.09 million | |
NFLX Netflix | $87.45
-0.9% | 28.25 | $368.23 billion | 22.46 million | 46.74 million | |
LRCX Lam Research | $293.70
+2.5% | 55.42 | $367.30 billion | 5.21 million | 11.12 million | |
BAC Bank of America | $51.25
-2.9% | 12.69 | $363.94 billion | 25.10 million | 39.49 million | |
CVX Chevron | $181.33
-0.6% | 31.34 | $360.23 billion | 5.58 million | 12.39 million | |
ABBV AbbVie | $201.34
-0.7% | 99.19 | $356.02 billion | 2.73 million | 7.11 million | |
AMAT Applied Materials | $435.20
+6.0% | 44.37 | $344.05 billion | 4.45 million | 7.15 million | |
UNH UnitedHealth Group | $379.54
+2.7% | 28.60 | $343.88 billion | 4.14 million | 9.35 million | |
PG Procter & Gamble | $146.56
+0.3% | 21.46 | $341.78 billion | 3.26 million | 10.73 million | |
KO CocaCola | $78.43
+0.0% | 24.69 | $337.79 billion | 7.19 million | 17.03 million | |
HD Home Depot | $317.85
-1.5% | 22.35 | $316.71 billion | 3.13 million | 4.17 million | |
GE GE Aerospace | $297.77
-1.6% | 36.62 | $310.22 billion | 2.37 million | 5.99 million | |
MS Morgan Stanley | $193.06
+1.5% | 17.46 | $304.07 billion | 2.90 million | 6.96 million | |
GEV GE Vernova | $1,040.75
-0.5% | 30.31 | $279.65 billion | 1.40 million | 2.76 million | |
GS The Goldman Sachs Group | $936.15
+1.1% | 17.10 | $276.11 billion | 1.05 million | 2.30 million | |
MRK Merck & Co., Inc. | $111.37
-0.8% | 31.41 | $275.36 billion | 3.29 million | 11.12 million | |
PM Philip Morris International | $170.99
-0.1% | 24.03 | $266.31 billion | 2.36 million | 5.15 million | |
TXN Texas Instruments | $287.21
+0.7% | 49.17 | $261.34 billion | 4.31 million | 7.73 million | |
KLAC KLA | $1,866.52
+5.9% | 52.61 | $242.78 billion | 859,376 | 1.07 million | |
RTX RTX | $176.21
-0.3% | 33.02 | $237.03 billion | 4.01 million | 5.92 million | |
WFC Wells Fargo & Company | $75.66
-4.4% | 11.71 | $232.13 billion | 17.81 million | 17.10 million | |
QCOM Qualcomm | $219.00
+8.1% | 23.83 | $231.12 billion | 31.39 million | 13.99 million | |
LIN Linde | $493.18
-0.1% | 32.73 | $227.89 billion | 997,772 | 2.49 million | |
IBM International Business Machines | $229.58
-0.7% | 20.30 | $215.84 billion | 3.48 million | 5.93 million | |
C Citigroup | $125.52
-2.8% | 15.56 | $215.35 billion | 10.80 million | 14.28 million | |
AXP American Express | $315.87
-0.9% | 19.65 | $214.96 billion | 3.63 million | 3.52 million | |
PEP PepsiCo | $154.54
-1.1% | 24.32 | $211.72 billion | 2.13 million | 7.31 million | |
TMUS T-Mobile US | $193.34
-0.4% | 20.60 | $209.55 billion | 1.80 million | 6.16 million | |
ADI Analog Devices | $416.15
+1.9% | 75.89 | $202.67 billion | 1.96 million | 3.82 million | |
VZ Verizon Communications | $47.19
+0.2% | 11.51 | $197.03 billion | 7.76 million | 29.87 million | |
MCD McDonald's | $275.44
-2.9% | 23.03 | $195.61 billion | 3.90 million | 3.37 million | |
NEE NextEra Energy | $93.06
-0.3% | 23.65 | $193.81 billion | 3.88 million | 9.50 million | |
DIS Walt Disney | $107.89
-0.7% | 17.22 | $190.97 billion | 4.90 million | 10.85 million | |
BA Boeing | $237.92
+3.0% | 115.30 | $187.24 billion | 5.28 million | 7.10 million | |
AMGN Amgen | $331.52
+0.7% | 23.07 | $178.89 billion | 878,859 | 2.75 million | |
ANET Arista Networks | $141.82
+0.0% | 48.43 | $178.07 billion | 15.84 million | 8.36 million | |
STX Seagate Technology | $781.35
+1.9% | 74.24 | $175.45 billion | 3.66 million | 4.27 million | |
T AT&T | $25.13
-0.5% | 8.44 | $174.79 billion | 24.72 million | 42.82 million | |
TMO Thermo Fisher Scientific | $464.76
-2.0% | 25.57 | $172.82 billion | 2.99 million | 2.29 million | |
TJX TJX Companies | $153.44
-0.7% | 31.42 | $169.56 billion | 2.12 million | 4.92 million | |
PANW Palo Alto Networks | $207.99
+5.8% | 114.02 | $168.40 billion | 7.81 million | 9.52 million | |
BLK BlackRock | $1,083.25
+1.5% | 27.16 | $168.33 billion | 278,035 | 808,161 | |
WDC Western Digital | $480.20
+3.5% | 28.55 | $164.85 billion | 5.69 million | 9.30 million | |
GILD Gilead Sciences | $131.29
-2.1% | 19.46 | $163.49 billion | 7.10 million | 6.78 million | |
GLW Corning | $186.33
+2.2% | 88.97 | $160.04 billion | 17.00 million | 11.61 million | |
ISRG Intuitive Surgical | $449.83
-0.8% | 54.45 | $159.11 billion | 1.71 million | 2.00 million | |
APH Amphenol | $127.81
-6.4% | 36.71 | $157.18 billion | 13.30 million | 9.69 million | |
UNP Union Pacific | $264.67
-0.1% | 21.76 | $156.84 billion | 917,932 | 3.27 million | |
ETN Eaton | $401.44
+0.6% | 39.34 | $156.27 billion | 1.73 million | 2.81 million | |
DE Deere & Company | $575.10
-0.9% | 32.34 | $154.96 billion | 549,233 | 1.45 million | |
UBER Uber Technologies | $75.50
-1.6% | 18.79 | $153.95 billion | 12.19 million | 18.98 million | |
SCHW Charles Schwab | $88.57
-1.0% | 17.54 | $153.61 billion | 6.76 million | 10.78 million | |
WELL Welltower | $214.87
+0.9% | 106.33 | $151.62 billion | 1.46 million | 3.06 million | |
CRM Salesforce | $181.76
-2.5% | 23.19 | $148.18 billion | 9.38 million | 12.89 million | |
ABT Abbott Laboratories | $84.25
-3.2% | 23.58 | $146.63 billion | 7.60 million | 11.78 million | |
PFE Pfizer | $25.66
-3.1% | 19.60 | $146.34 billion | 27.73 million | 42.78 million | |
COP ConocoPhillips | $113.79
-0.9% | 19.32 | $138.61 billion | 3.93 million | 9.57 million | |
HON Honeywell International | $213.01
-1.4% | 30.19 | $135.08 billion | 1.62 million | 4.15 million | |
PLD Prologis | $143.94
+1.2% | 36.25 | $134.18 billion | 1.97 million | 3.52 million | |
BKNG Booking | $165.86
-3.2% | 21.83 | $128.62 billion | 5.82 million | 9.31 million | |
LOW Lowe's Companies | $229.33
-0.7% | 19.34 | $128.38 billion | 1.04 million | 2.74 million | |
SPGI S&P Global | $420.09
-2.0% | 26.58 | $124.30 billion | 1.36 million | 2.35 million | |
NEM Newmont | $116.43
+2.6% | 15.06 | $123.96 billion | 3.23 million | 9.78 million | |
CB Chubb | $319.52
-0.5% | 11.26 | $123.67 billion | 495,816 | 1.70 million | |
DHR Danaher | $171.14
-2.6% | 33.13 | $121.23 billion | 3.10 million | 4.27 million | |
ACN Accenture | $180.64
+0.2% | 14.80 | $120.29 billion | 4.06 million | 6.26 million | |
SBUX Starbucks | $104.92
+0.6% | 79.45 | $119.48 billion | 2.60 million | 8.72 million | |
COF Capital One Financial | $189.50
-1.6% | 66.63 | $118.10 billion | 2.74 million | 5.27 million | |
LMT Lockheed Martin | $507.57
-0.9% | 24.63 | $117.26 billion | 783,105 | 1.75 million | |
CVS CVS Health | $90.53
+3.6% | 39.98 | $116.31 billion | 8.16 million | 8.52 million | |
BMY Bristol Myers Squibb | $56.16
-0.2% | 15.77 | $114.63 billion | 4.79 million | 12.44 million | |
MO Altria Group | $68.16
-1.3% | 14.28 | $113.97 billion | 4.83 million | 10.02 million | |
PGR Progressive | $193.86
-1.0% | 9.84 | $113.09 billion | 2.23 million | 3.22 million | |
PWR Quanta Services | $745.06
-0.8% | 102.17 | $111.77 billion | 919,397 | 1.12 million | |
PH Parker-Hannifin | $879.12
-0.9% | 32.28 | $110.47 billion | 365,087 | 730,873 | |
SYK Stryker | $285.63
-2.9% | 33.02 | $109.25 billion | 1.14 million | 2.12 million | |
INTU Intuit | $396.16
-2.6% | 25.55 | $109.11 billion | 1.60 million | 3.68 million | |
VRTX Vertex Pharmaceuticals | $429.46
+1.0% | 25.48 | $109.02 billion | 464,295 | 1.38 million | |
HWM Howmet Aerospace | $270.33
-0.8% | 72.70 | $108.07 billion | 2.11 million | 2.55 million | |
EQIX Equinix | $1,071.64
+0.5% | 74.22 | $105.76 billion | 224,471 | 611,871 | |
SO Southern | $91.87
-0.6% | 23.40 | $103.67 billion | 2.37 million | 5.69 million | |
TT Trane Technologies | $466.59
-0.7% | 36.05 | $103.04 billion | 657,072 | 1.53 million | |
ADBE Adobe | $253.18
-1.3% | 14.74 | $102.28 billion | 2.80 million | 5.66 million | |
CME CME Group | $281.33
-1.9% | 24.00 | $101.94 billion | 1.52 million | 2.28 million | |
CDNS Cadence Design Systems | $362.47
+1.6% | 84.49 | $99.97 billion | 1.55 million | 2.51 million | |
SNPS Synopsys | $516.27
+2.2% | 80.36 | $99.14 billion | 861,295 | 2.04 million | |
MDT Medtronic | $76.01
-2.5% | 21.16 | $97.54 billion | 5.82 million | 8.60 million | |
DUK Duke Energy | $124.18
-0.6% | 19.01 | $96.77 billion | 1.66 million | 4.12 million | |
HCA HCA Healthcare | $433.81
+1.1% | 14.92 | $96.24 billion | 972,060 | 1.10 million | |
CEG Constellation Energy | $303.85
-2.4% | 40.80 | $94.60 billion | 2.01 million | 3.44 million | |
GD General Dynamics | $346.78
-0.3% | 21.84 | $93.85 billion | 577,894 | 1.44 million | |
CMI Cummins | $679.46
-0.5% | 35.20 | $93.71 billion | 516,173 | 916,743 | |
NOW ServiceNow | $91.18
-2.6% | 54.15 | $93.68 billion | 19.86 million | 21.38 million | |
MAR Marriott International | $353.05
+0.3% | 37.06 | $93.56 billion | 585,469 | 1.58 million | |
BX Blackstone | $123.73
+1.1% | 31.59 | $91.66 billion | 2.21 million | 7.71 million | |
CMCSA Comcast | $25.40
-3.2% | 5.00 | $90.77 billion | 22.48 million | 33.18 million | |
FDX FedEx | $378.34
+0.6% | 20.13 | $90.27 billion | 871,301 | 1.89 million | |
BK BNY | $130.54
-0.1% | 16.19 | $89.92 billion | 2.16 million | 3.79 million | |
MCK McKesson | $734.65
-2.7% | 21.10 | $89.88 billion | 1.61 million | 811,117 | |
FCX Freeport-McMoRan | $61.74
+1.9% | 32.76 | $88.52 billion | 8.55 million | 19.40 million | |
ICE Intercontinental Exchange | $156.06
0.0% | 22.70 | $88.18 billion | 1.51 million | 3.67 million | |
WMB Williams Companies | $71.87
-1.5% | 31.54 | $87.85 billion | 2.54 million | 6.96 million | |
PNC The PNC Financial Services Group | $216.69
-1.2% | 12.61 | $87.14 billion | 757,425 | 2.56 million | |
WM Waste Management | $215.22
-2.8% | 31.14 | $86.41 billion | 1.80 million | 2.16 million | |
ABNB Airbnb | $141.42
+0.7% | 35.09 | $86.29 billion | 6.19 million | 4.28 million | |
USB U.S. Bancorp | $55.49
+0.3% | 11.64 | $86.19 billion | 6.11 million | 10.56 million | |
UPS United Parcel Service | $100.80
+0.7% | 16.31 | $85.60 billion | 3.00 million | 6.36 million | |
JCI Johnson Controls International | $139.55
+0.2% | 24.97 | $85.44 billion | 1.62 million | 4.61 million | |
ADP Automatic Data Processing | $212.96
-0.5% | 19.81 | $84.90 billion | 1.74 million | 3.39 million | |
MNST Monster Beverage | $86.15
+13.4% | 44.35 | $84.13 billion | 11.16 million | 5.76 million | |
CSX CSX | $44.79
+0.7% | 27.50 | $83.30 billion | 4.00 million | 13.36 million | |
FTNT Fortinet | $114.08
+5.7% | 43.88 | $83.20 billion | 7.02 million | 6.59 million | |
AMT American Tower | $176.31
-1.9% | 28.57 | $82.42 billion | 2.46 million | 3.15 million | |
ELV Elevance Health | $378.69
+1.5% | 16.09 | $82.15 billion | 790,754 | 1.83 million | |
BSX Boston Scientific | $53.90
-4.7% | 22.55 | $80.10 billion | 15.55 million | 16.51 million | |
SLB SLB | $53.16
+0.3% | 23.24 | $79.57 billion | 6.22 million | 19.06 million | |
MDLZ Mondelez International | $61.54
+0.4% | 30.65 | $78.98 billion | 3.56 million | 10.19 million | |
EMR Emerson Electric | $141.22
+0.1% | 32.53 | $78.89 billion | 1.73 million | 3.30 million | |
MCO Moody's | $451.42
-1.2% | 32.37 | $78.88 billion | 500,818 | 1.26 million | |
MPWR Monolithic Power Systems | $1,599.96
+1.5% | 114.89 | $78.29 billion | 331,189 | 602,481 | |
SHW Sherwin-Williams | $316.59
-1.1% | 30.32 | $77.93 billion | 750,434 | 1.78 million | |
NOC Northrop Grumman | $549.92
-0.4% | 17.17 | $77.92 billion | 432,863 | 924,805 | |
ORLY O'Reilly Automotive | $92.99
-1.7% | 30.42 | $77.89 billion | 2.23 million | 5.83 million | |
CI Cigna Group | $287.89
+1.4% | 12.22 | $76.25 billion | 901,200 | 1.69 million | |
REGN Regeneron Pharmaceuticals | $713.85
+0.7% | 17.39 | $75.46 billion | 276,871 | 741,870 | |
MMM 3M | $143.29
-0.3% | 27.58 | $74.66 billion | 1.64 million | 4.01 million | |
NXPI NXP Semiconductors | $294.44
+1.5% | 28.06 | $74.02 billion | 4.19 million | 3.13 million | |
RCL Royal Caribbean Cruises | $275.09
-2.1% | 16.78 | $73.76 billion | 1.64 million | 2.58 million | |
ITW Illinois Tool Works | $254.59
-0.4% | 23.64 | $73.35 billion | 530,671 | 1.42 million | |
ROST Ross Stores | $225.80
+0.6% | 34.13 | $72.68 billion | 929,408 | 2.44 million | |
HLT Hilton Worldwide | $317.03
-1.0% | 48.37 | $72.13 billion | 838,999 | 1.87 million | |
VLO Valero Energy | $240.86
+1.9% | 17.50 | $71.99 billion | 1.42 million | 3.69 million | |
ECL Ecolab | $254.00
-1.0% | 34.25 | $71.49 billion | 1.20 million | 1.41 million | |
MPC Marathon Petroleum | $245.01
+1.1% | 15.98 | $71.48 billion | 1.27 million | 2.49 million | |
GM General Motors | $78.79
+0.5% | 31.74 | $70.97 billion | 1.80 million | 7.87 million | |
AEP American Electric Power | $130.19
-1.2% | 19.14 | $70.92 billion | 1.38 million | 3.31 million | |
CL Colgate-Palmolive | $87.61
+0.3% | 34.19 | $70.49 billion | 2.89 million | 6.56 million | |
NSC Norfolk Southern | $313.07
-0.1% | 26.37 | $70.31 billion | 361,752 | 1.26 million | |
KMI Kinder Morgan | $31.39
-0.4% | 21.08 | $69.88 billion | 5.12 million | 13.85 million | |
EOG EOG Resources | $129.94
-0.7% | 12.77 | $69.52 billion | 2.26 million | 4.99 million | |
DLR Digital Realty Trust | $195.34
+0.3% | 51.57 | $68.68 billion | 712,580 | 2.06 million | |
PSX Phillips 66 | $171.32
+1.8% | 16.84 | $68.53 billion | 1.03 million | 2.98 million | |
WBD Warner Bros. Discovery | $27.11
0.0% | N/A | $67.97 billion | 5.36 million | 23.85 million | |
TDG Transdigm Group | $1,216.35
-2.1% | 37.89 | $67.90 billion | 141,827 | 391,862 | |
CTAS Cintas | $166.91
-1.8% | 47.23 | $66.90 billion | 872,832 | 2.11 million | |
AON AON | $312.84
-0.2% | 17.13 | $66.68 billion | 699,401 | 1.43 million | |
APD Air Products and Chemicals | $295.74
+0.3% | 31.31 | $65.88 billion | 346,782 | 1.38 million | |
SPG Simon Property Group | $202.30
+0.4% | 14.28 | $65.80 billion | 486,738 | 1.57 million | |
NKE NIKE | $44.13
-0.6% | 29.19 | $65.27 billion | 12.48 million | 19.25 million | |
MSI Motorola Solutions | $384.41
-11.3% | 30.01 | $63.64 billion | 2.44 million | 1.09 million | |
TRV Travelers Companies | $298.31
-0.2% | 8.87 | $63.42 billion | 522,228 | 1.56 million | |
BKR Baker Hughes | $63.86
+0.5% | 20.31 | $63.08 billion | 3.55 million | 9.55 million | |
KEYS Keysight Technologies | $360.58
+1.6% | 64.79 | $61.67 billion | 733,195 | 1.35 million | |
RSG Republic Services | $199.60
-1.0% | 29.05 | $61.48 billion | 1.56 million | 1.50 million | |
TFC Truist Financial | $49.13
-1.2% | 12.20 | $61.24 billion | 2.47 million | 9.41 million | |
TEL TE Connectivity | $206.06
-1.9% | 21.07 | $60.22 billion | 1.66 million | 2.34 million | |
PCAR PACCAR | $114.31
+0.2% | 24.31 | $60.12 billion | 977,349 | 3.09 million | |
SRE Sempra Energy | $91.68
+0.1% | 33.19 | $59.85 billion | 2.61 million | 3.72 million | |
GWW W.W. Grainger | $1,235.40
+0.1% | 34.92 | $58.49 billion | 178,637 | 270,970 | |
URI United Rentals | $935.63
-0.9% | 23.79 | $58.43 billion | 214,444 | 651,382 | |
AFL Aflac | $113.08
-0.5% | 12.84 | $58.26 billion | 787,346 | 2.33 million | |
O Realty Income | $61.94
+0.2% | 50.76 | $57.74 billion | 4.43 million | 6.24 million | |
AZO AutoZone | $3,498.72
-1.6% | 24.51 | $57.64 billion | 190,134 | 174,574 | |
TGT Target | $125.19
-0.6% | 15.39 | $56.82 billion | 2.29 million | 5.90 million | |
TER Teradyne | $359.61
+1.6% | 66.38 | $56.11 billion | 2.08 million | 3.50 million | |
LHX L3Harris Technologies | $300.08
-0.4% | 32.54 | $55.83 billion | 675,922 | 1.52 million | |
CARR Carrier Global | $66.79
-0.6% | 43.94 | $55.47 billion | 3.32 million | 7.34 million | |
ALL Allstate | $213.03
-0.3% | 4.70 | $54.79 billion | 788,500 | 1.61 million | |
PSA Public Storage | $311.04
+0.6% | 32.06 | $54.53 billion | 359,830 | 1.18 million | |
CTVA Corteva | $81.10
+2.6% | 47.73 | $54.48 billion | 2.69 million | 4.01 million | |
D Dominion Energy | $62.02
+0.7% | 18.32 | $54.44 billion | 3.09 million | 5.21 million | |
OKE ONEOK | $85.04
-1.0% | 15.11 | $53.42 billion | 2.38 million | 4.86 million | |
MCHP Microchip Technology | $98.92
-2.6% | N/A | $53.34 billion | 12.60 million | 9.54 million | |
TRGP Targa Resources | $248.26
-1.7% | 28.84 | $53.20 billion | 747,540 | 1.41 million | |
AME AMETEK | $232.11
-1.1% | 35.04 | $53.17 billion | 445,268 | 1.34 million | |
FANG Diamondback Energy | $188.51
-1.0% | 219.20 | $53.03 billion | 1.60 million | 2.94 million | |
OXY Occidental Petroleum | $53.19
-1.4% | 13.37 | $52.78 billion | 8.77 million | 15.56 million | |
NUE Nucor | $227.76
+0.5% | 22.52 | $51.78 billion | 502,485 | 1.66 million | |
ADSK Autodesk | $244.43
-2.6% | 46.60 | $51.61 billion | 988,750 | 2.14 million | |
ETR Entergy | $112.10
+0.1% | 28.54 | $51.22 billion | 2.58 million | 3.00 million | |
AJG Arthur J. Gallagher & Co. | $199.06
-1.4% | 32.08 | $50.98 billion | 949,115 | 2.26 million | |
MET MetLife | $78.06
-1.0% | 15.10 | $50.79 billion | 1.74 million | 3.77 million | |
FAST Fastenal | $44.17
-0.4% | 38.78 | $50.75 billion | 2.04 million | 8.31 million | |
COR Cencora | $260.90
+2.0% | 19.96 | $50.64 billion | 1.93 million | 1.45 million | |
ROK Rockwell Automation | $453.29
+1.1% | 47.06 | $50.37 billion | 446,213 | 933,702 | |
NDAQ Nasdaq | $88.92
-0.1% | 26.72 | $50.17 billion | 1.32 million | 4.07 million | |
EA Electronic Arts | $200.42
-0.2% | 57.44 | $50.17 billion | 721,728 | 2.28 million | |
XEL Xcel Energy | $79.42
-1.3% | 22.93 | $49.66 billion | 2.55 million | 4.86 million | |
F Ford Motor | $12.34
+1.3% | N/A | $49.15 billion | 29.68 million | 57.85 million | |
DAL Delta Air Lines | $73.40
+0.4% | 10.68 | $48.12 billion | 3.67 million | 10.71 million | |
EBAY eBay | $107.69
+1.2% | 24.37 | $47.72 billion | 2.54 million | 5.55 million | |
GRMN Garmin | $240.56
-0.6% | 26.87 | $46.49 billion | 232,555 | 915,609 | |
EW Edwards Lifesciences | $79.73
-3.7% | 42.19 | $45.73 billion | 2.27 million | 4.79 million | |
EXC Exelon | $43.92
-1.1% | 16.14 | $45.08 billion | 2.64 million | 8.60 million | |
WAB Wabtec | $265.96
+0.1% | 37.56 | $45.06 billion | 364,155 | 908,167 | |
FITB Fifth Third Bancorp | $49.36
-0.6% | 16.58 | $44.79 billion | 2.40 million | 10.60 million | |
IDXX IDEXX Laboratories | $560.28
-2.1% | 41.25 | $44.19 billion | 261,648 | 528,335 | |
PCG Pacific Gas & Electric | $16.08
-0.7% | 12.53 | $43.33 billion | 9.61 million | 22.26 million | |
CAH Cardinal Health | $184.01
-0.7% | 28.13 | $43.08 billion | 2.33 million | 1.81 million | |
CBRE CBRE Group | $146.48
-0.1% | 33.35 | $42.87 billion | 1.11 million | 2.14 million | |
BDX Becton, Dickinson and Company | $149.41
-2.5% | 24.39 | $42.57 billion | 3.06 million | 2.84 million | |
MSCI MSCI | $584.66
-0.6% | 33.33 | $42.49 billion | 362,780 | 612,909 | |
VTR Ventas | $87.26
+0.8% | 158.61 | $42.41 billion | 2.50 million | 3.45 million | |
AMP Ameriprise Financial | $464.87
+1.3% | 11.55 | $42.34 billion | 391,620 | 682,251 | |
YUM Yum! Brands | $151.93
-3.4% | 24.51 | $41.97 billion | 885,407 | 1.85 million | |
DHI D.R. Horton | $147.44
+1.0% | 13.81 | $41.79 billion | 893,823 | 2.94 million | |
CMG Chipotle Mexican Grill | $32.40
-2.6% | 29.67 | $41.48 billion | 8.76 million | 16.84 million | |
STT State Street | $149.50
+0.5% | 15.16 | $41.37 billion | 678,281 | 2.17 million | |
HPE Hewlett Packard Enterprise | $31.27
+5.3% | N/A | $41.32 billion | 11.65 million | 17.21 million | |
ODFL Old Dominion Freight Line | $198.32
+0.1% | 41.43 | $41.25 billion | 776,780 | 2.25 million | |
TTWO Take-Two Interactive Software | $220.35
-1.4% | N/A | $40.77 billion | 1.19 million | 2.03 million | |
AIG American International Group | $76.34
-0.1% | 13.47 | $40.49 billion | 1.59 million | 4.67 million | |
KR Kroger | $65.74
-1.0% | 43.01 | $40.32 billion | 2.04 million | 6.32 million | |
ON onsemi | $103.13
+2.5% | 72.66 | $40.15 billion | 6.35 million | 9.63 million | |
PYPL PayPal | $45.37
-1.8% | 8.53 | $40.09 billion | 9.23 million | 20.93 million | |
CCI Crown Castle | $90.60
-0.5% | 37.50 | $39.60 billion | 2.97 million | 3.30 million | |
KDP Keurig Dr Pepper | $28.88
+1.3% | 21.44 | $39.38 billion | 5.25 million | 10.95 million | |
ED Consolidated Edison | $106.43
+0.0% | 18.82 | $39.17 billion | 1.45 million | 2.11 million | |
PEG Public Service Enterprise Group | $77.17
-0.8% | 17.06 | $38.42 billion | 2.44 million | 2.84 million | |
LYV Live Nation Entertainment | $163.03
-1.6% | N/A | $38.36 billion | 1.54 million | 2.98 million | |
IRM Iron Mountain | $128.78
+1.6% | 141.43 | $38.29 billion | 681,035 | 1.82 million | |
HSY Hershey | $185.65
-0.8% | 34.62 | $37.68 billion | 1.02 million | 1.99 million | |
ADM Archer Daniels Midland | $77.78
+0.3% | 34.94 | $37.56 billion | 1.71 million | 3.96 million | |
JBL Jabil | $355.64
+1.7% | 47.58 | $37.40 billion | 592,790 | 1.18 million | |
CBOE Cboe Global Markets | $348.61
+2.9% | 180.00 | $37.04 billion | 497,783 | 894,287 | |
VMC Vulcan Materials | $283.93
-1.7% | 33.73 | $36.80 billion | 519,070 | 1.19 million | |
WEC WEC Energy Group | $111.77
-0.9% | 22.33 | $36.43 billion | 683,289 | 2.12 million | |
HIG The Hartford Insurance Group | $132.05
-0.5% | 9.28 | $36.21 billion | 612,114 | 1.54 million | |
MLM Martin Marietta Materials | $591.15
-1.6% | 14.07 | $35.46 billion | 206,946 | 508,433 | |
LVS Las Vegas Sands | $53.05
-1.4% | 19.62 | $35.10 billion | 3.85 million | 5.11 million | |
EQT EQT | $55.95
-0.5% | 10.63 | $35.03 billion | 3.05 million | 9.52 million | |
PRU Prudential Financial | $100.75
+1.3% | 10.35 | $34.99 billion | 1.00 million | 2.35 million | |
ZTS Zoetis | $82.90
-5.0% | 13.75 | $34.82 billion | 12.76 million | 4.54 million | |
WAT Waters | $355.16
+1.3% | 45.00 | $34.77 billion | 1.19 million | 1.08 million | |
SYY Sysco | $72.56
-0.4% | 20.11 | $34.71 billion | 1.72 million | 4.66 million | |
ROP Roper Technologies | $343.26
-2.6% | 21.48 | $34.71 billion | 647,736 | 1.52 million | |
STLD Steel Dynamics | $235.35
+1.0% | 25.11 | $33.86 billion | 575,178 | 1.26 million | |
KVUE Kenvue | $17.59
-0.8% | 22.87 | $33.81 billion | 13.79 million | 34.11 million | |
PAYX Paychex | $93.88
-0.4% | 20.66 | $33.61 billion | 1.37 million | 3.85 million | |
HAL Halliburton | $39.88
+1.9% | 21.91 | $33.31 billion | 5.31 million | 15.16 million | |
HUM Humana | $274.59
+11.1% | 29.30 | $32.89 billion | 1.99 million | 1.97 million | |
ACGL Arch Capital Group | $93.84
-0.7% | 7.20 | $32.76 billion | 1.15 million | 2.06 million | |
CCL Carnival | $26.40
-2.2% | 11.74 | $32.74 billion | 17.28 million | 25.39 million | |
KMB Kimberly-Clark | $98.35
-1.2% | 15.47 | $32.71 billion | 2.15 million | 5.47 million | |
HBAN Huntington Bancshares | $16.12
-0.5% | 12.41 | $32.70 billion | 20.31 million | 30.60 million | |
CPRT Copart | $33.92
+0.1% | 21.21 | $32.68 billion | 3.29 million | 8.82 million | |
A Agilent Technologies | $115.52
-2.6% | 25.36 | $32.47 billion | 1.59 million | 2.17 million | |
AXON Axon Enterprise | $403.47
-5.5% | 161.46 | $32.39 billion | 1.35 million | 1.06 million | |
UAL United Airlines | $99.64
-0.1% | 8.86 | $32.20 billion | 2.93 million | 7.14 million | |
MTB M&T Bank | $212.43
-0.3% | 11.91 | $31.70 billion | 434,594 | 1.19 million | |
EL Estee Lauder Companies | $86.18
+1.0% | N/A | $31.06 billion | 1.51 million | 4.49 million | |
VICI VICI Properties | $28.87
+0.3% | 9.90 | $30.89 billion | 2.57 million | 9.39 million | |
RJF Raymond James Financial | $154.41
+0.6% | 14.54 | $30.32 billion | 633,191 | 1.40 million | |
EXR Extra Space Storage | $143.37
+0.1% | 32.17 | $30.31 billion | 344,185 | 1.32 million | |
AEE Ameren | $109.03
+0.2% | 19.62 | $30.18 billion | 901,390 | 1.70 million | |
RMD ResMed | $206.77
-0.1% | 19.95 | $30.14 billion | 593,584 | 1.14 million | |
ATO Atmos Energy | $181.37
-0.3% | 22.30 | $30.03 billion | 452,634 | 1.18 million | |
IQV IQVIA | $178.64
0.0% | 22.19 | $29.89 billion | 662,060 | 1.95 million | |
NTRS Northern Trust | $160.55
+0.3% | 16.79 | $29.67 billion | 459,324 | 1.11 million | |
FISV Fiserv | $55.53
-2.3% | 9.41 | $29.65 billion | 3.89 million | 7.73 million | |
NRG NRG Energy | $138.15
-2.6% | 162.51 | $29.64 billion | 1.58 million | 2.59 million | |
IR Ingersoll Rand | $75.76
-2.3% | 51.12 | $29.61 billion | 1.48 million | 3.79 million | |
DOV Dover | $219.50
-0.6% | 27.33 | $29.52 billion | 409,042 | 1.21 million | |
DTE DTE Energy | $140.53
-1.0% | 23.20 | $29.29 billion | 990,516 | 1.46 million | |
TDY Teledyne Technologies | $622.17
-1.4% | 31.40 | $28.76 billion | 104,989 | 359,343 | |
OTIS Otis Worldwide | $74.83
-3.4% | 19.90 | $28.71 billion | 3.82 million | 3.77 million | |
GEHC GE HealthCare Technologies | $63.45
+3.4% | 15.10 | $28.71 billion | 5.84 million | 4.10 million | |
BIIB Biogen | $193.37
+1.0% | 20.76 | $28.56 billion | 514,526 | 1.29 million | |
KHC Kraft Heinz | $23.94
+1.2% | N/A | $28.44 billion | 8.87 million | 15.96 million | |
DVN Devon Energy | $45.63
+0.7% | 12.69 | $28.29 billion | 9.98 million | 13.97 million | |
EXPE Expedia Group | $230.19
-8.9% | 23.36 | $28.20 billion | 3.32 million | 2.37 million | |
CNC Centene | $56.05
+2.0% | N/A | $27.73 billion | 3.04 million | 6.66 million | |
CNP CenterPoint Energy | $41.73
-1.2% | 25.61 | $27.31 billion | 2.08 million | 5.24 million | |
XYL Xylem | $113.76
-1.6% | 28.24 | $26.98 billion | 1.41 million | 2.04 million | |
CFG Citizens Financial Group | $63.73
-0.8% | 15.07 | $26.95 billion | 1.96 million | 5.13 million | |
TPR Tapestry | $133.28
+2.1% | 54.93 | $26.91 billion | 3.06 million | 2.19 million | |
PPL PPL | $35.80
-2.6% | 22.35 | $26.89 billion | 9.04 million | 8.63 million | |
FOXA FOX | $62.99
+0.5% | 15.10 | $26.72 billion | 2.66 million | 3.73 million | |
EIX Edison International | $68.99
+0.6% | 7.50 | $26.56 billion | 918,718 | 3.21 million | |
DOW DOW | $36.87
-1.2% | N/A | $26.48 billion | 5.80 million | 14.12 million | |
VRSN VeriSign | $288.18
+3.5% | 31.80 | $26.19 billion | 528,587 | 814,821 | |
HUBB Hubbell | $491.48
-0.3% | 28.99 | $26.09 billion | 303,683 | 571,382 | |
FICO Fair Isaac | $1,123.59
-0.4% | 35.44 | $25.94 billion | 165,966 | 356,981 | |
ROL Rollins | $53.79
-1.1% | 49.27 | $25.85 billion | 1.15 million | 2.95 million | |
FE FirstEnergy | $44.33
-1.9% | 24.12 | $25.67 billion | 4.70 million | 4.99 million | |
AVB AvalonBay Communities | $184.32
-0.8% | 26.68 | $25.60 billion | 824,732 | 1.09 million | |
STZ Constellation Brands | $147.94
-1.5% | 15.42 | $25.46 billion | 898,305 | 2.28 million | |
CINF Cincinnati Financial | $161.68
-0.2% | 9.23 | $24.97 billion | 325,765 | 752,380 | |
ES Eversource Energy | $66.54
-0.8% | 14.18 | $24.95 billion | 1.71 million | 2.48 million | |
DG Dollar General | $113.09
-2.9% | 16.50 | $24.88 billion | 2.05 million | 3.14 million | |
CTSH Cognizant Technology Solutions | $51.69
-0.5% | 11.24 | $24.73 billion | 3.54 million | 6.50 million | |
SYF Synchrony Financial | $73.18
-1.1% | 7.55 | $24.55 billion | 2.57 million | 4.40 million | |
EQR Equity Residential | $65.58
-0.4% | 26.17 | $24.52 billion | 891,352 | 2.65 million | |
AWK American Water Works | $125.04
-0.9% | 22.24 | $24.49 billion | 578,938 | 1.82 million | |
CTRA Coterra Energy | $32.25
-0.9% | 14.15 | $24.49 billion | 73.30 million | 10.21 million | |
WRB W.R. Berkley | $65.75
-1.2% | 13.92 | $24.46 billion | 780,507 | 2.23 million | |
PPG PPG Industries | $109.53
+0.5% | 15.62 | $24.41 billion | 828,898 | 2.21 million | |
BG Bunge Global | $124.87
+0.9% | 29.09 | $24.21 billion | 547,789 | 1.75 million | |
WTW Willis Towers Watson Public | $256.60
-0.6% | 14.93 | $24.19 billion | 669,961 | 776,258 | |
TSN Tyson Foods | $68.50
+0.8% | 53.96 | $24.13 billion | 923,093 | 2.96 million | |
ALB Albemarle | $203.98
+2.8% | N/A | $24.09 billion | 2.28 million | 2.59 million | |
FOX FOX | $56.57
+0.1% | 13.56 | $24.01 billion | 465,115 | 1.61 million | |
RF Regions Financial | $27.70
-0.9% | 11.54 | $23.91 billion | 11.39 million | 13.56 million | |
FSLR First Solar | $220.17
+2.6% | 14.24 | $23.68 billion | 1.39 million | 2.36 million | |
KEY KeyCorp | $21.62
-0.3% | 13.27 | $23.46 billion | 4.49 million | 15.37 million | |
DXCM DexCom | $60.59
-0.5% | 25.91 | $23.39 billion | 2.21 million | 4.92 million | |
CPAY Corpay | $343.98
+12.5% | 22.82 | $23.36 billion | 645,046 | 634,206 | |
NTAP NetApp | $117.90
+4.3% | 19.73 | $23.28 billion | 1.40 million | 2.32 million | |
JBHT J.B. Hunt Transport Services | $245.41
+1.3% | 37.98 | $23.14 billion | 312,035 | 1.01 million | |
SBAC SBA Communications | $218.16
-0.2% | 22.98 | $23.10 billion | 234,159 | 1.10 million | |
WST West Pharmaceutical Services | $326.38
+1.4% | 43.65 | $23.07 billion | 649,081 | 979,346 | |
LYB LyondellBasell Industries | $71.77
+0.4% | N/A | $23.01 billion | 2.03 million | 7.70 million | |
MTD Mettler-Toledo International | $1,121.98
-15.0% | 26.65 | $22.73 billion | 427,679 | 153,447 | |
ULTA Ulta Beauty | $521.33
-1.0% | 20.35 | $22.72 billion | 294,065 | 660,061 | |
TROW T. Rowe Price Group | $105.43
+1.8% | 11.31 | $22.61 billion | 977,318 | 2.28 million | |
VRSK Verisk Analytics | $171.87
-1.6% | 26.17 | $22.53 billion | 1.05 million | 2.00 million | |
DRI Darden Restaurants | $196.18
+0.5% | 20.79 | $22.50 billion | 582,683 | 1.43 million | |
CMS CMS Energy | $72.67
-1.7% | 20.09 | $22.47 billion | 1.48 million | 3.05 million | |
NI NiSource | $46.73
-0.6% | 23.28 | $22.43 billion | 2.16 million | 4.34 million | |
FIS Fidelity National Information Services | $43.51
-7.9% | 59.41 | $22.42 billion | 8.10 million | 5.55 million | |
PHM PulteGroup | $117.46
+0.5% | 11.35 | $22.36 billion | 749,139 | 1.88 million | |
CHD Church & Dwight | $93.47
-0.4% | 30.76 | $22.16 billion | 572,807 | 2.26 million | |
OMC Omnicom Group | $77.05
+0.2% | 197.73 | $21.98 billion | 1.50 million | 4.89 million | |
LEN Lennar | $88.23
+0.6% | 12.66 | $21.76 billion | 884,524 | 3.02 million | |
PFG Principal Financial Group | $100.55
+0.5% | 14.39 | $21.73 billion | 429,057 | 1.60 million | |
RL Ralph Lauren | $357.86
+1.2% | 24.29 | $21.60 billion | 335,041 | 599,953 | |
L Loews | $104.52
+0.1% | 13.26 | $21.47 billion | 282,137 | 705,798 | |
MRNA Moderna | $54.19
+11.6% | N/A | $21.45 billion | 17.96 million | 9.67 million | |
ILMN Illumina | $141.81
+2.2% | 25.74 | $21.42 billion | 947,911 | 1.86 million | |
VLTO Veralto | $86.89
-2.1% | 22.48 | $21.36 billion | 1.37 million | 1.97 million | |
AKAM Akamai Technologies | $147.79
+26.6% | 47.73 | $21.32 billion | 18.24 million | 4.78 million | |
SMCI Super Micro Computer | $35.32
+5.1% | 18.52 | $20.97 billion | 42.79 million | 37.04 million | |
EFX Equifax | $175.70
+0.0% | 30.87 | $20.88 billion | 942,586 | 1.83 million | |
LH Labcorp | $253.96
-1.6% | 22.53 | $20.85 billion | 357,242 | 696,268 | |
EXPD Expeditors International of Washington | $156.40
+3.0% | 27.35 | $20.80 billion | 640,864 | 1.43 million | |
DGX Quest Diagnostics | $187.49
-1.8% | 20.72 | $20.75 billion | 456,090 | 987,852 | |
IFF International Flavors & Fragrances | $81.07
+3.6% | 24.78 | $20.69 billion | 1.31 million | 1.76 million | |
HPQ HP | $22.71
+8.2% | 8.57 | $20.68 billion | 15.31 million | 18.85 million | |
DD DuPont de Nemours | $49.77
+2.9% | N/A | $20.36 billion | 2.12 million | 4.29 million | |
STE STERIS | $207.48
-2.9% | 28.91 | $20.33 billion | 429,005 | 765,065 | |
CHRW C.H. Robinson Worldwide | $171.38
+0.0% | 34.65 | $20.18 billion | 631,697 | 2.20 million | |
LUV Southwest Airlines | $41.28
-0.3% | 26.53 | $20.10 billion | 3.32 million | 9.37 million | |
PKG Packaging Corporation of America | $224.43
+0.4% | 27.29 | $19.97 billion | 209,258 | 1.02 million | |
FFIV F5 | $353.88
+2.6% | 28.93 | $19.90 billion | 451,445 | 837,206 | |
VTRS Viatris | $17.19
-1.2% | N/A | $19.86 billion | 12.81 million | 10.61 million | |
INCY Incyte | $98.59
+0.8% | 13.93 | $19.71 billion | 487,585 | 1.72 million | |
SNA Snap-On | $373.75
+0.8% | 19.29 | $19.35 billion | 215,299 | 382,842 | |
CHTR Charter Communications | $154.79
-3.4% | 4.19 | $19.09 billion | 2.00 million | 2.30 million | |
GPN Global Payments | $69.22
-1.3% | N/A | $19.08 billion | 2.20 million | 3.62 million | |
BRO Brown & Brown | $56.47
-2.7% | 18.08 | $19.06 billion | 2.24 million | 3.32 million | |
EVRG Evergy | $81.84
-1.1% | 22.32 | $18.86 billion | 2.02 million | 2.05 million | |
LNT Alliant Energy | $71.80
+0.2% | 22.55 | $18.58 billion | 1.29 million | 2.48 million | |
GIS General Mills | $34.72
-2.8% | 8.51 | $18.57 billion | 7.23 million | 8.87 million | |
AMCR Amcor | $39.96
+0.1% | 27.94 | $18.46 billion | 2.47 million | 5.84 million | |
FTV Fortive | $60.42
-0.8% | 36.17 | $18.42 billion | 1.51 million | 3.66 million | |
DLTR Dollar Tree | $94.19
-2.7% | 15.02 | $18.27 billion | 2.09 million | 3.22 million | |
CF CF Industries | $115.06
-3.1% | 10.34 | $17.67 billion | 2.07 million | 4.03 million | |
IP International Paper | $32.97
-0.3% | N/A | $17.44 billion | 2.52 million | 7.30 million | |
PTC PTC | $146.81
-0.6% | 13.92 | $17.36 billion | 641,638 | 1.19 million | |
NWS News | $31.26
+1.3% | 15.34 | $17.30 billion | 1.99 million | 1.44 million | |
BR Broadridge Financial Solutions | $149.63
-2.1% | 16.00 | $17.29 billion | 1.00 million | 1.41 million | |
INVH Invitation Home | $28.77
-0.7% | 30.27 | $17.08 billion | 2.44 million | 6.71 million | |
WY Weyerhaeuser | $23.55
-0.6% | 43.72 | $17.02 billion | 2.80 million | 6.20 million | |
ESS Essex Property Trust | $264.01
-1.3% | 29.67 | $16.97 billion | 154,745 | 521,339 | |
NVR NVR | $5,967.94
-0.7% | 14.53 | $16.56 billion | 8,614 | 26,447 | |
LDOS Leidos | $130.06
-0.9% | 11.86 | $16.29 billion | 1.04 million | 1.10 million | |
TSCO Tractor Supply | $30.61
-3.6% | 15.07 | $16.17 billion | 12.02 million | 8.17 million | |
BEN Franklin Resources | $31.07
+1.8% | 23.67 | $16.11 billion | 1.78 million | 5.53 million | |
IEX IDEX | $216.51
+0.8% | 31.97 | $16.00 billion | 255,946 | 816,006 | |
ZBH Zimmer Biomet | $82.30
-1.3% | 21.33 | $15.89 billion | 1.36 million | 2.30 million | |
LULU lululemon athletica | $131.14
-1.8% | 9.88 | $15.86 billion | 1.52 million | 2.79 million | |
KIM Kimco Realty | $23.51
-0.1% | 27.32 | $15.85 billion | 2.07 million | 5.51 million | |
NDSN Nordson | $283.65
-0.2% | 30.61 | $15.81 billion | 197,065 | 383,061 | |
TXT Textron | $90.99
-0.7% | 17.34 | $15.77 billion | 661,181 | 1.65 million | |
GNRC Generac | $268.77
+0.8% | 83.70 | $15.70 billion | 321,562 | 1.08 million | |
BALL Ball | $58.58
+0.3% | 16.94 | $15.60 billion | 1.17 million | 2.37 million | |
HST Host Hotels & Resorts | $22.26
+2.7% | 15.11 | $15.26 billion | 3.70 million | 8.63 million | |
MAA Mid-America Apartment Communities | $129.26
-0.8% | 39.10 | $15.02 billion | 370,055 | 978,370 | |
NWSA News | $26.97
-0.2% | 13.24 | $14.92 billion | 6.24 million | 4.25 million | |
MAS Masco | $71.77
-0.2% | 17.80 | $14.47 billion | 1.88 million | 2.82 million | |
GPC Genuine Parts | $104.84
-0.4% | 244.27 | $14.46 billion | 550,094 | 1.70 million | |
DECK Deckers Outdoor | $100.44
-2.2% | 14.20 | $14.27 billion | 1.19 million | 2.35 million | |
REG Regency Centers | $77.58
-0.4% | 26.74 | $14.20 billion | 679,220 | 1.40 million | |
TRMB Trimble | $60.82
-1.7% | 32.02 | $14.12 billion | 1.99 million | 2.00 million | |
J Jacobs Solutions | $118.48
-3.5% | 36.81 | $14.00 billion | 898,422 | 958,013 | |
EG Everest Group | $350.90
-0.2% | 7.13 | $13.87 billion | 126,032 | 355,367 | |
HAS Hasbro | $97.67
+0.3% | N/A | $13.82 billion | 699,094 | 1.85 million | |
GEN Gen Digital | $22.71
+12.5% | 23.33 | $13.70 billion | 11.30 million | 6.76 million | |
DOC Healthpeak Properties | $19.60
-0.3% | 61.39 | $13.66 billion | 4.47 million | 9.22 million | |
TYL Tyler Technologies | $324.25
-2.1% | 44.66 | $13.63 billion | 171,515 | 602,361 | |
CDW CDW | $104.64
-5.0% | 12.74 | $13.41 billion | 1.58 million | 1.75 million | |
CSGP CoStar Group | $32.75
-6.4% | 547.02 | $13.40 billion | 4.34 million | 6.81 million | |
MKC McCormick & Company, Incorporated | $48.31
+0.9% | 7.93 | $13.00 billion | 2.30 million | 4.23 million | |
DVA DaVita | $198.57
+1.2% | 18.41 | $12.74 billion | 680,366 | 1.01 million | |
SOLV Solventum | $73.30
+2.3% | 8.99 | $12.70 billion | 983,512 | 1.24 million | |
BF.B Brown-Forman | $27.64
+0.9% | 16.09 | $12.69 billion | 3.12 million | 5.73 million | |
BWA BorgWarner | $61.23
+5.2% | 36.21 | $12.61 billion | 1.67 million | 2.72 million | |
APA APA | $35.56
-1.9% | 8.30 | $12.59 billion | 5.55 million | 7.99 million | |
AVY Avery Dennison | $163.52
-1.2% | 18.43 | $12.57 billion | 239,515 | 648,129 | |
SWK Stanley Black & Decker | $81.01
+1.0% | 33.11 | $12.56 billion | 918,869 | 2.01 million | |
BBY Best Buy | $59.38
+1.4% | 11.76 | $12.49 billion | 1.36 million | 4.40 million | |
PNR Pentair | $76.82
-2.7% | 18.81 | $12.40 billion | 863,939 | 1.84 million | |
HII Huntington Ingalls Industries | $316.25
+0.5% | 20.48 | $12.40 billion | 364,267 | 557,076 | |
APTV Aptiv | $57.87
+1.3% | 34.32 | $12.27 billion | 3.21 million | 2.63 million | |
IVZ Invesco | $27.59
+2.8% | N/A | $12.21 billion | 1.90 million | 5.90 million | |
ALGN Align Technology | $168.86
+0.3% | 28.34 | $12.10 billion | 615,882 | 1.18 million | |
PNW Pinnacle West Capital | $99.40
-0.1% | 18.53 | $12.06 billion | 726,920 | 1.25 million | |
UDR United Dominion Realty Trust | $36.92
0.0% | 25.13 | $12.00 billion | 1.83 million | 4.02 million | |
AIZ Assurant | $239.30
+2.4% | 12.22 | $11.87 billion | 268,024 | 398,025 | |
GL Globe Life | $151.21
-0.8% | 10.44 | $11.84 billion | 251,550 | 504,144 | |
COO Cooper Companies | $60.00
-1.8% | 29.68 | $11.70 billion | 1.41 million | 2.09 million | |
ALLE Allegion | $134.39
-1.8% | 18.35 | $11.54 billion | 600,131 | 954,326 | |
RVTY Revvity | $101.32
+2.5% | 48.60 | $11.36 billion | 1.69 million | 1.30 million | |
HRL Hormel Foods | $20.44
-1.5% | 23.02 | $11.27 billion | 2.58 million | 4.76 million | |
IT Gartner | $158.86
+0.7% | 15.68 | $11.18 billion | 808,367 | 1.57 million | |
CLX Clorox | $92.02
-0.1% | 14.96 | $11.14 billion | 2.25 million | 2.54 million | |
ZBRA Zebra Technologies | $226.04
-1.1% | 27.67 | $11.12 billion | 514,318 | 766,356 | |
DPZ Domino's Pizza | $323.78
-2.6% | 18.62 | $10.76 billion | 667,248 | 958,347 | |
PODD Insulet | $154.26
-3.8% | 35.98 | $10.71 billion | 1.17 million | 1.10 million | |
WYNN Wynn Resorts | $102.56
-4.0% | 34.18 | $10.67 billion | 3.13 million | 1.60 million | |
SJM J. M. Smucker | $99.07
-0.4% | N/A | $10.58 billion | 1.01 million | 2.00 million | |
JKHY Jack Henry & Associates | $145.87
-0.1% | 20.37 | $10.51 billion | 835,819 | 969,670 | |
CPT Camden Property Trust | $103.87
-0.2% | 28.99 | $10.43 billion | 458,216 | 1.23 million | |
UHS Universal Health Services | $169.82
-0.4% | 7.07 | $10.36 billion | 644,886 | 785,042 | |
AES AES | $14.32
+0.2% | 11.36 | $10.21 billion | 8.36 million | 12.38 million | |
SWKS Skyworks Solutions | $66.77
+2.7% | 27.68 | $10.03 billion | 2.84 million | 3.79 million | |
FRT Federal Realty Investment Trust | $115.84
+0.1% | 20.07 | $9.99 billion | 380,063 | 854,894 | |
MGM MGM Resorts International | $38.76
+1.7% | 53.87 | $9.92 billion | 1.99 million | 4.83 million | |
MOH Molina Healthcare | $186.39
-2.8% | 55.21 | $9.72 billion | 1.14 million | 1.72 million | |
BXP BXP | $59.47
+0.0% | 29.87 | $9.43 billion | 1.07 million | 2.43 million | |
BAX Baxter International | $17.97
+2.8% | N/A | $9.24 billion | 2.83 million | 9.34 million | |
CRL Charles River Laboratories International | $178.35
-1.8% | N/A | $8.84 billion | 516,002 | 934,524 | |
AAL American Airlines Group | $13.35
+1.3% | 42.84 | $8.78 billion | 47.90 million | 63.22 million | |
MTCH Match Group | $37.01
+3.3% | 14.10 | $8.60 billion | 2.75 million | 4.91 million | |
EMN Eastman Chemical | $73.75
+0.1% | 21.31 | $8.41 billion | 527,353 | 1.63 million | |
QRVO Qorvo | $90.51
+1.7% | 24.97 | $8.38 billion | 683,815 | 1.30 million | |
BLDR Builders FirstSource | $77.38
-2.6% | 29.67 | $8.33 billion | 1.11 million | 2.39 million | |
FDS FactSet Research Systems | $223.71
-0.1% | 14.37 | $8.14 billion | 392,855 | 966,600 | |
HSIC Henry Schein | $70.81
+0.4% | 21.40 | $8.13 billion | 886,548 | 1.35 million | |
AOS A. O. Smith | $58.64
-2.6% | 15.62 | $8.12 billion | 1.21 million | 1.50 million | |
ARE Alexandria Real Estate Equities | $46.18
+1.3% | N/A | $8.05 billion | 1.23 million | 2.55 million | |
TAP Molson Coors Beverage | $42.43
-1.6% | N/A | $8.00 billion | 1.93 million | 3.12 million | |
NCLH Norwegian Cruise Line | $17.07
-0.8% | 14.30 | $7.81 billion | 13.34 million | 22.28 million | |
TECH Bio-Techne | $48.37
-5.0% | 70.11 | $7.57 billion | 2.82 million | 2.47 million | |
LKQ LKQ | $28.89
+0.6% | 14.31 | $7.36 billion | 1.46 million | 2.71 million | |
MOS Mosaic | $22.23
-3.0% | 13.22 | $7.09 billion | 5.24 million | 8.75 million | |
BIO Bio-Rad Laboratories | $254.51
-1.1% | 42.03 | $6.89 billion | 108,037 | 301,206 | |
POOL Pool | $187.88
-1.3% | 17.29 | $6.85 billion | 636,323 | 831,373 | |
CAG Conagra Brands | $14.14
-1.6% | N/A | $6.77 billion | 7.14 million | 14.36 million | |
PAYC Paycom Software | $136.93
-1.1% | 15.76 | $6.50 billion | 687,009 | 1.61 million | |
MHK Mohawk Industries | $103.66
+0.9% | 15.52 | $6.31 billion | 502,735 | 966,843 | |
CE Celanese | $57.32
-1.8% | N/A | $6.26 billion | 1.84 million | 2.50 million | |
CPB Campbell's | $20.85
-1.9% | 11.43 | $6.24 billion | 4.55 million | 8.30 million | |
TFX Teleflex | $133.26
+1.2% | N/A | $5.90 billion | 674,350 | 967,025 | |
LW Lamb Weston | $41.99
-2.4% | 19.67 | $5.81 billion | 635,109 | 2.85 million | |
CZR Caesars Entertainment | $28.01
+0.8% | N/A | $5.70 billion | 1.09 million | 5.43 million | |
KMX CarMax | $40.29
+0.9% | 25.08 | $5.69 billion | 1.35 million | 3.41 million | |
EPAM EPAM Systems | $99.46
-4.6% | 14.79 | $5.22 billion | 1.70 million | 1.28 million | |
MKTX MarketAxess | $147.64
-3.3% | 22.15 | $5.19 billion | 324,772 | 530,157 | |
ENPH Enphase Energy | $36.42
+2.7% | 35.96 | $4.79 billion | 2.90 million | 6.84 million | |
BBWI Bath & Body Works | $19.74
+2.3% | 6.26 | $3.97 billion | 3.89 million | 5.58 million | |
RHI Robert Half | $26.93
-1.7% | 20.62 | $2.74 billion | 919,885 | 3.20 million | |
FMC FMC | $13.38
-2.2% | N/A | $1.67 billion | 1.69 million | 3.85 million | |
