Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Microsoft Co. stock logo
MSFT
Microsoft
$474.96
-0.8%
38.24$3.53 trillion16.80 million21.49 millionTrending News
Dividend Announcement
Analyst Forecast
Analyst Revision
NVIDIA Co. stock logo
NVDA
NVIDIA
$141.97
-2.1%
55.87$3.46 trillion180.27 million276.44 millionTrending News
Insider Trade
Analyst Revision
Apple Inc. stock logo
AAPL
Apple
$196.45
-1.4%
31.18$2.93 trillion51.35 million54.98 millionTrending News
Analyst Forecast
Analyst Revision
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$212.10
-0.5%
38.35$2.25 trillion29.30 million42.10 millionTrending News
Alphabet Inc. stock logo
GOOG
Alphabet
$175.88
-0.6%
21.85$2.13 trillion20.85 million20.46 millionTrending News
Alphabet Inc. stock logo
GOOGL
Alphabet
$174.67
-0.6%
21.70$2.12 trillion27.64 million30.35 millionTrending News
Meta Platforms, Inc. stock logo
META
Meta Platforms
$682.87
-1.5%
28.55$1.72 trillion9.26 million14.48 millionTrending News
Analyst Forecast
Insider Trade
Broadcom Inc. stock logo
AVGO
Broadcom
$248.70
-2.9%
202.86$1.17 trillion19.00 million30.77 millionTrending News
Analyst Revision
Gap Down
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$486.53
-0.8%
9.83$1.05 trillion3.99 million4.38 million
Tesla, Inc. stock logo
TSLA
Tesla
$325.31
+1.9%
159.47$1.05 trillion128.42 million100.83 millionTrending News
Analyst Forecast
Analyst Revision
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$818.56
+0.8%
69.90$775.78 billion2.75 million3.65 millionTrending News
Analyst Revision
Walmart Inc. stock logo
WMT
Walmart
$94.20
-0.7%
39.09$753.69 billion18.67 million17.90 millionTrending News
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$264.72
-1.3%
13.41$735.69 billion7.10 million9.52 millionTrending News
Analyst Forecast
Visa Inc. stock logo
V
Visa
$352.75
-5.0%
35.56$650.87 billion14.18 million7.02 millionTrending News
Insider Trade
Gap Down
High Trading Volume
Oracle Co. stock logo
ORCL
Oracle
$215.54
+7.8%
52.70$602.86 billion53.64 million9.74 millionTrending News
Earnings Report
Dividend Announcement
Analyst Forecast
Insider Trade
Short Interest ↓
Analyst Revision
High Trading Volume
Netflix, Inc. stock logo
NFLX
Netflix
$1,212.15
-0.2%
61.13$515.86 billion2.21 million3.76 millionTrending News
Analyst Forecast
Mastercard Incorporated stock logo
MA
Mastercard
$561.50
-4.7%
40.42$511.92 billion5.90 million2.62 millionPositive News
Options Volume
Gap Down
High Trading Volume
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$112.06
+2.1%
14.29$482.95 billion28.51 million15.68 millionTrending News
Options Volume
Gap Up
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$990.21
-1.2%
58.15$439.14 billion1.78 million2.06 millionTrending News
Insider Trade
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$156.90
+0.2%
23.59$377.52 billion6.59 million7.94 millionPositive News
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$160.06
-1.9%
25.49$375.27 billion7.09 million7.36 millionPositive News
The Home Depot, Inc. stock logo
HD
Home Depot
$354.10
-2.5%
24.06$352.31 billion3.36 million3.41 millionPositive News
AbbVie Inc. stock logo
ABBV
AbbVie
$190.67
-0.9%
79.45$336.80 billion4.97 million6.23 millionPositive News
Analyst Forecast
Analyst Revision
Bank of America Co. stock logo
BAC
Bank of America
$44.04
-1.3%
13.68$331.67 billion43.28 million39.75 millionTrending News
Analyst Forecast
The Coca-Cola Company stock logo
KO
Coca-Cola
$70.94
-1.8%
28.72$305.36 billion17.42 million15.83 millionPositive News
Options Volume
Philip Morris International Inc. stock logo
PM
Philip Morris International
$184.01
0.0%
40.80$286.41 billion5.50 million5.61 millionTrending News
Dividend Announcement
Analyst Forecast
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$313.39
-1.6%
20.22$284.28 billion13.73 million7.18 millionTrending News
Analyst Downgrade
Insider Trade
Analyst Revision
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$228.00
-0.3%
23.58$258.88 billion4.38 million4.08 millionPositive News
Analyst Revision
International Business Machines Co. stock logo
IBM
International Business Machines
$276.84
-1.5%
43.19$257.29 billion3.24 million4.23 millionPositive News
Chevron Co. stock logo
CVX
Chevron
$145.74
+0.5%
14.99$254.52 billion14.13 million8.17 millionTrending News
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$64.09
-1.6%
27.99$253.80 billion14.63 million20.13 millionTrending News
Insider Trade
Short Interest ↓
GE Aerospace stock logo
GE
GE Aerospace
$236.07
-1.6%
39.41$251.74 billion7.41 million5.44 millionTrending News
Gap Down
Salesforce, Inc. stock logo
CRM
Salesforce
$258.25
-3.2%
42.48$246.89 billion7.65 million6.57 millionTrending News
Analyst Forecast
Analyst Revision
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$135.41
-0.8%
17.70$235.59 billion3.93 million6.09 millionTrending News
Dividend Announcement
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$72.31
-2.3%
13.44$235.31 billion21.16 million17.49 millionTrending News
Analyst Forecast
Linde plc stock logo
LIN
Linde
$465.98
-1.0%
34.24$219.35 billion1.41 million1.97 millionPositive News
Analyst Forecast
McDonald's Co. stock logo
MCD
McDonald's
$301.57
-0.5%
26.48$215.63 billion2.42 million3.50 millionTrending News
Analyst Forecast
The Walt Disney Company stock logo
DIS
Walt Disney
$117.85
-0.6%
38.39$211.86 billion13.14 million10.08 millionAnalyst Forecast
Options Volume
Intuit Inc. stock logo
INTU
Intuit
$753.98
-1.6%
73.20$210.32 billion1.15 million1.61 millionPositive News
Analyst Forecast
Insider Trade
Morgan Stanley stock logo
MS
Morgan Stanley
$129.44
-1.9%
16.30$207.67 billion4.37 million6.67 millionTrending News
Analyst Forecast
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$81.68
-0.2%
12.14$205.09 billion14.55 million12.82 millionPositive News
Analyst Revision
ServiceNow, Inc. stock logo
NOW
ServiceNow
$987.71
-2.0%
144.61$204.44 billion1.33 million1.48 millionTrending News
Analyst Forecast
Analyst Revision
AT&T Inc. stock logo
T
AT&T
$28.13
-0.5%
18.88$202.43 billion22.42 million36.59 million
American Express stock logo
AXP
American Express
$287.62
-3.5%
20.53$201.50 billion3.41 million2.82 millionTrending News
Accenture plc stock logo
ACN
Accenture
$311.37
-2.1%
26.12$195.02 billion3.10 million2.96 millionPositive News
Upcoming Earnings
Analyst Forecast
RTX Co. stock logo
RTX
RTX
$145.47
+3.2%
40.98$194.34 billion11.75 million5.41 millionTrending News
Options Volume
Gap Up
High Trading Volume
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$116.16
-2.0%
117.33$188.34 billion39.62 million41.40 millionTrending News
Analyst Forecast
Analyst Revision
Gap Down
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$613.07
-1.9%
15.12$188.12 billion1.67 million2.37 millionTrending News
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$512.18
-0.2%
79.90$183.57 billion2.18 million1.67 millionPositive News
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$42.96
-0.5%
10.38$181.11 billion13.54 million20.05 millionPositive News
Dividend Announcement
PepsiCo, Inc. stock logo
PEP
PepsiCo
$130.85
-1.1%
18.83$179.41 billion9.58 million6.66 millionPositive News
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$195.00
-2.3%
37.57$177.15 billion5.14 million6.36 millionPositive News
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$83.81
-2.1%
18.38$175.26 billion17.97 million20.75 millionTrending News
Analyst Forecast
Analyst Revision
Booking Holdings Inc. stock logo
BKNG
Booking
$5,298.38
-3.0%
30.62$172.41 billion261,976246,942Positive News
Analyst Revision
Gap Down
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$154.72
-2.5%
16.53$169.88 billion8.44 million8.74 millionTrending News
Analyst Revision
Caterpillar Inc. stock logo
CAT
Caterpillar
$356.79
-1.2%
16.17$168.06 billion1.61 million2.57 millionPositive News
Dividend Increase
Adobe Inc. stock logo
ADBE
Adobe
$391.68
-5.3%
31.59$166.93 billion10.62 million3.45 millionTrending News
Analyst Forecast
Short Interest ↓
Gap Down
High Trading Volume
Amgen Inc. stock logo
AMGN
Amgen
$295.22
-0.7%
39.10$158.74 billion2.19 million2.81 millionPositive News
Analyst Revision
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$87.26
-1.4%
29.18$158.55 billion8.94 million9.40 million
The Progressive Co. stock logo
PGR
Progressive
$267.58
-0.3%
18.58$156.86 billion3.15 million2.68 millionPositive News
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$74.70
+1.2%
22.17$153.78 billion13.21 million11.06 millionPositive News
S&P Global Inc. stock logo
SPGI
S&P Global
$501.03
-1.0%
40.57$153.67 billion1.34 million1.22 millionPositive News
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$402.12
-3.2%
24.33$151.80 billion2.38 million1.93 millionTrending News
The Boeing Company stock logo
BA
Boeing
$200.21
-1.7%
N/A$150.96 billion16.07 million9.39 millionTrending News
Analyst Forecast
Analyst Revision
BlackRock, Inc. stock logo
BLK
BlackRock
$971.24
-1.7%
23.12$150.47 billion674,277688,304Trending News
Boston Scientific Co. stock logo
BSX
Boston Scientific
$99.60
+1.1%
79.68$147.35 billion10.33 million6.55 millionPositive News
Honeywell International Inc. stock logo
HON
Honeywell International
$224.29
-0.8%
25.75$144.15 billion2.50 million3.81 millionPositive News
Stryker Co. stock logo
SYK
Stryker
$377.01
-0.9%
48.58$143.90 billion876,0211.33 millionPositive News
Danaher Co. stock logo
DHR
Danaher
$200.51
-2.2%
37.98$143.50 billion3.39 million3.50 millionPositive News
Citigroup Inc. stock logo
C
Citigroup
$76.30
-2.5%
12.82$142.51 billion11.99 million14.51 millionTrending News
Analyst Forecast
Pfizer Inc. stock logo
PFE
Pfizer
$24.51
-1.3%
17.38$139.35 billion46.35 million41.13 millionTrending News
Analyst Revision
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$123.75
-0.6%
29.12$138.25 billion3.79 million5.21 millionPositive News
Dividend Announcement
Deere & Company stock logo
DE
Deere & Company
$509.04
-1.5%
22.56$137.86 billion824,4971.39 million
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$170.59
-2.5%
22.30$136.90 billion5.29 million6.96 millionPositive News
Dividend Announcement
Analyst Revision
Gap Down
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$109.98
-1.8%
297.24$136.81 billion8.15 million7.75 millionTrending News
Options Volume
Analyst Revision
Union Pacific Co. stock logo
UNP
Union Pacific
$223.17
-1.0%
20.12$133.34 billion1.67 million2.69 million
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$196.27
-0.7%
110.58$130.87 billion3.82 million5.48 millionPositive News
Analyst Revision
Comcast Co. stock logo
CMCSA
Comcast
$35.01
-0.7%
8.44$130.72 billion17.19 million22.04 million
GE Vernova Inc. stock logo
GEV
GE Vernova
$477.93
-2.0%
85.96$130.44 billion2.43 million3.28 millionPositive News
Analyst Forecast
Gap Down
Micron Technology, Inc. stock logo
MU
Micron Technology
$115.60
-0.5%
33.31$129.19 billion17.40 million23.66 millionTrending News
Insider Trade
Analyst Revision
Gap Down
Eaton Co. plc stock logo
ETN
Eaton
$323.26
-2.1%
34.03$126.49 billion1.57 million2.64 millionTrending News
Analyst Revision
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$306.82
-0.9%
31.99$124.55 billion2.02 million1.70 millionPositive News
Analyst Forecast
ConocoPhillips stock logo
COP
ConocoPhillips
$97.00
+2.4%
12.45$122.63 billion16.79 million7.47 millionPositive News
Analyst Forecast
High Trading Volume
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$216.99
-2.9%
18.10$121.61 billion2.43 million2.52 millionPositive News
Analyst Forecast
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$455.45
-1.0%
N/A$116.96 billion1.02 million1.42 millionPositive News
Analyst Revision
Arista Networks, Inc. stock logo
ANET
Arista Networks
$92.28
-3.6%
41.57$115.89 billion6.21 million9.07 millionPositive News
Analyst Downgrade
Chubb Limited stock logo
CB
Chubb
$286.59
-0.9%
12.61$114.84 billion964,8301.62 millionPositive News
Insider Trade
KLA Co. stock logo
KLAC
KLA
$867.67
-0.8%
36.49$114.74 billion1.83 million1.11 millionPositive News
Analyst Revision
Lam Research Co. stock logo
LRCX
Lam Research
$89.52
-2.3%
27.19$114.51 billion10.98 million12.27 millionPositive News
Analyst Revision
Gap Down
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$485.75
+3.5%
21.82$113.81 billion2.71 million1.32 millionTrending News
Options Volume
Gap Up
High Trading Volume
Medtronic plc stock logo
MDT
Medtronic
$87.19
-1.5%
26.50$111.83 billion6.01 million6.87 millionTrending News
Short Interest ↓
Amphenol Co. stock logo
APH
Amphenol
$92.38
-2.3%
48.24$111.75 billion7.13 million7.50 millionPositive News
Analyst Forecast
Analog Devices, Inc. stock logo
ADI
Analog Devices
$225.03
-3.1%
71.67$111.67 billion3.35 million3.57 millionPositive News
Analyst Revision
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$217.19
-1.0%
26.52$107.02 billion1.57 million1.93 millionPositive News
Starbucks Co. stock logo
SBUX
Starbucks
$93.26
-1.1%
30.08$105.98 billion7.12 million11.05 millionTrending News
Analyst Forecast
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$178.30
-0.4%
37.30$102.28 billion2.50 million3.01 millionInsider Trade
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$49.71
-1.9%
N/A$101.15 billion9.39 million13.02 millionPositive News
Analyst Revision
Altria Group, Inc. stock logo
MO
Altria Group
$59.74
-0.3%
9.12$100.64 billion10.17 million8.65 millionPositive News
American Tower Co. stock logo
AMT
American Tower
$214.76
-1.4%
90.62$100.54 billion2.46 million2.48 millionPositive News
Welltower Inc. stock logo
WELL
Welltower
$152.22
+0.2%
97.58$99.54 billion2.49 million2.92 millionPositive News
Blackstone Inc. stock logo
BX
Blackstone
$136.37
-3.1%
37.57$99.50 billion3.02 million3.79 millionPositive News
Prologis, Inc. stock logo
PLD
Prologis
$107.18
-1.2%
26.79$99.45 billion3.36 million4.12 millionPositive News
The Southern Company stock logo
SO
Southern
$90.22
-0.2%
22.50$99.16 billion5.06 million4.55 millionPositive News
Analyst Forecast
CME Group Inc. stock logo
CME
CME Group
$269.50
-0.5%
27.87$97.12 billion1.58 million2.20 millionPositive News
Insider Trade
Waste Management, Inc. stock logo
WM
Waste Management
$236.10
-0.4%
34.72$95.01 billion1.41 million1.62 million
Trane Technologies plc stock logo
TT
Trane Technologies
$420.84
-0.8%
37.41$93.85 billion1.23 million1.34 millionPositive News
Constellation Energy Co. stock logo
CEG
Constellation Energy
$296.89
-1.2%
24.97$93.05 billion1.52 million3.72 millionAnalyst Forecast
McKesson Co. stock logo
MCK
McKesson
$727.15
-0.5%
33.29$90.98 billion518,101918,481Positive News
Analyst Forecast
Duke Energy Co. stock logo
DUK
Duke Energy
$116.75
-0.5%
20.45$90.75 billion2.79 million3.45 millionPositive News
Analyst Forecast
Fiserv, Inc. stock logo
FI
Fiserv
$162.79
-3.1%
30.20$90.26 billion3.50 million3.26 millionPositive News
Gap Down
Cintas Co. stock logo
CTAS
Cintas
$221.98
-0.7%
53.52$89.63 billion1.25 million1.70 millionPositive News
NIKE, Inc. stock logo
NKE
NIKE
$60.44
-3.8%
18.65$89.40 billion16.49 million15.14 million
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$370.76
-0.2%
16.88$89.20 billion872,2961.45 millionPositive News
Intel Co. stock logo
INTC
Intel
$20.14
-3.0%
N/A$87.85 billion87.39 million83.22 millionTrending News
Options Volume
Gap Down
Equinix, Inc. stock logo
EQIX
Equinix
$892.64
-0.4%
104.40$87.32 billion502,420525,614
Elevance Health, Inc. stock logo
ELV
Elevance Health
$384.49
-0.4%
15.01$86.87 billion958,4801.55 millionTrending News
Ex-Dividend
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$66.93
-1.7%
19.57$86.66 billion6.53 million8.04 millionPositive News
CVS Health Co. stock logo
CVS
CVS Health
$67.42
+1.6%
18.42$85.29 billion7.56 million10.99 millionTrending News
Analyst Revision
Airbnb, Inc. stock logo
ABNB
Airbnb
$135.54
-2.4%
32.82$84.90 billion5.09 million5.01 millionInsider Trade
Analyst Revision
Moody's Co. stock logo
MCO
Moody's
$471.57
-2.0%
41.84$84.84 billion471,871761,163
The Cigna Group stock logo
CI
The Cigna Group
$317.03
+0.5%
25.90$84.69 billion1.87 million1.71 millionTrending News
Analyst Revision
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$99.89
-1.0%
14.78$84.58 billion4.24 million5.18 millionPositive News
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$335.93
-5.7%
31.84$84.18 billion2.79 million1.72 millionTrending News
Analyst Downgrade
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$653.73
-2.0%
27.06$83.53 billion682,749707,578Positive News
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$300.00
-2.5%
77.72$81.91 billion1.19 million2.02 millionPositive News
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$316.38
-1.2%
48.52$81.02 billion1.04 million1.34 millionPositive News
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,437.60
+0.1%
50.71$80.75 billion318,150263,100Insider Trade
Republic Services, Inc. stock logo
RSG
Republic Services
$250.75
-0.4%
38.64$78.36 billion661,6991.14 millionShort Interest ↑
Fortinet, Inc. stock logo
FTNT
Fortinet
$100.83
-0.8%
44.62$77.18 billion3.42 million4.96 millionPositive News
Analyst Revision
3M stock logo
MMM
3M
$142.17
-1.8%
18.83$76.51 billion2.45 million3.85 millionPositive News
Analyst Forecast
Aon plc stock logo
AON
AON
$352.67
-0.9%
27.86$76.16 billion1.03 million1.18 million
General Dynamics Co. stock logo
GD
General Dynamics
$282.95
+1.1%
20.74$75.94 billion1.65 million1.38 millionPositive News
Ecolab Inc. stock logo
ECL
Ecolab
$263.81
-2.6%
35.75$74.83 billion1.22 million1.17 millionPositive News
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$517.22
+4.0%
18.25$74.44 billion1.84 million888,050Trending News
Insider Trade
Analyst Revision
High Trading Volume
Synopsys, Inc. stock logo
SNPS
Synopsys
$478.86
-3.3%
32.98$74.30 billion1.16 million1.15 millionTrending News
Capital One Financial Co. stock logo
COF
Capital One Financial
$192.49
-2.6%
16.61$73.75 billion3.41 million3.53 millionShort Interest ↓
Zoetis Inc. stock logo
ZTS
Zoetis
$164.27
-2.7%
30.03$73.13 billion2.97 million2.55 millionPositive News
Gap Down
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$90.20
-3.2%
25.63$73.10 billion5.33 million4.75 millionPositive News
Dividend Announcement
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$59.74
-0.6%
32.65$72.85 billion8.20 million6.78 millionPositive News
Analyst Upgrade
Options Volume
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$241.23
-1.9%
20.58$70.68 billion801,6031.01 millionPositive News
Emerson Electric Co. stock logo
EMR
Emerson Electric
$125.45
-1.0%
29.94$70.57 billion3.37 million2.95 millionPositive News
Analyst Forecast
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$257.77
-3.0%
24.11$70.00 billion2.79 million2.29 millionPositive News
Gap Down
Marriott International, Inc. stock logo
MAR
Marriott International
$254.99
-3.1%
30.65$69.84 billion1.78 million1.60 million
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$170.91
-0.4%
60.61$68.99 billion2.42 million2.73 millionPositive News
Analyst Forecast
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$70.83
-5.3%
17.66$68.88 billion16.73 million11.04 millionTrending News
Gap Down
EOG Resources, Inc. stock logo
EOG
EOG Resources
$125.52
+4.1%
10.11$68.50 billion7.91 million3.32 millionTrending News
Analyst Forecast
Analyst Revision
Gap Up
High Trading Volume
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$173.18
-2.6%
12.59$68.50 billion1.73 million2.05 millionPositive News
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$407.58
-1.3%
44.21$68.03 billion718,101809,685
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$50.24
-1.3%
45.26$67.70 billion9.30 million13.45 millionAnalyst Forecast
Analyst Revision
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$101.80
-1.7%
38.86$66.99 billion5.42 million4.31 millionPositive News
Dividend Announcement
Options Volume
U.S. Bancorp stock logo
USB
U.S. Bancorp
$42.93
-2.8%
11.33$66.88 billion9.47 million9.04 millionPositive News
Analyst Forecast
Newmont Co. stock logo
NEM
Newmont
$57.87
+3.5%
19.75$64.41 billion19.67 million10.33 millionPositive News
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$88.50
-1.3%
15.23$63.32 billion3.53 million4.06 millionPositive News
Autodesk, Inc. stock logo
ADSK
Autodesk
$292.16
-2.1%
57.97$62.52 billion1.13 million1.54 millionPositive News
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$280.02
-1.2%
16.26$62.32 billion932,9381.43 millionPositive News
Analyst Forecast
Monster Beverage Co. stock logo
MNST
Monster Beverage
$63.06
-1.0%
40.42$61.50 billion6.16 million6.13 millionTrending News
Analyst Forecast
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$27.61
-0.2%
23.59$61.34 billion13.02 million14.01 millionPositive News
Carrier Global Co. stock logo
CARR
Carrier Global
$71.17
-1.8%
11.33$61.01 billion3.56 million4.68 millionTrending News
Dividend Announcement
AutoZone, Inc. stock logo
AZO
AutoZone
$3,634.34
-1.3%
24.28$60.99 billion119,857128,791Insider Trade
Analyst Revision
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$780.63
+0.7%
201.71$60.77 billion358,906719,761
CSX Co. stock logo
CSX
CSX
$32.12
-0.8%
17.94$60.34 billion9.03 million13.23 millionAnalyst Forecast
Options Volume
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$560.75
-2.0%
39.10$60.29 billion436,797547,919Positive News
Dividend Announcement
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$263.17
-1.0%
12.26$59.44 billion992,4371.29 millionEx-Dividend
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$40.86
-0.8%
31.68$58.72 billion9.72 million13.38 millionPositive News
Short Interest ↓
Gap Down
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$174.24
-1.3%
107.55$58.68 billion1.52 million1.99 millionPositive News
Options Volume
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$243.81
-2.7%
39.64$57.95 billion2.25 million1.75 million
Cencora, Inc. stock logo
COR
Cencora
$295.12
+0.0%
41.98$57.20 billion966,8881.52 millionPositive News
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$529.24
+1.4%
13.83$57.14 billion951,512875,007Positive News
Analyst Revision
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$248.30
-1.3%
21.48$55.98 billion916,8791.23 millionPositive News
Paychex, Inc. stock logo
PAYX
Paychex
$153.22
-0.2%
32.26$55.19 billion2.53 million1.90 millionPositive News
Aflac Incorporated stock logo
AFL
Aflac
$102.06
-0.6%
10.63$55.18 billion2.26 million2.11 millionPositive News
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$102.90
-0.1%
18.38$54.97 billion2.39 million3.20 millionPositive News
Analyst Forecast
Insider Trade
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$388.72
-2.1%
11.12$54.56 billion1.31 million1.28 millionPositive News
FedEx Co. stock logo
FDX
FedEx
$223.95
-0.5%
14.27$53.66 billion1.89 million1.85 millionDividend Increase
Analyst Forecast
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$210.90
-3.0%
21.68$53.28 billion1.84 million2.72 millionTrending News
Dividend Announcement
Analyst Forecast
Analyst Revision
Gap Down
Quanta Services, Inc. stock logo
PWR
Quanta Services
$357.86
-0.2%
59.35$53.06 billion796,1641.51 millionPositive News
Analyst Forecast
ONEOK, Inc. stock logo
OKE
ONEOK
$83.74
+1.3%
17.52$52.72 billion5.36 million3.38 millionPositive News
The Allstate Co. stock logo
ALL
Allstate
$198.61
-0.9%
11.69$52.60 billion1.33 million1.62 millionPositive News
Realty Income Co. stock logo
O
Realty Income
$57.61
-0.6%
54.87$52.03 billion4.85 million5.20 millionDividend Increase
MetLife, Inc. stock logo
MET
MetLife
$77.22
-2.2%
12.93$51.84 billion3.45 million3.39 millionTrending News
Public Storage stock logo
PSA
Public Storage
$294.85
-0.6%
30.62$51.73 billion708,578746,559Positive News
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$156.67
-1.3%
21.58$51.14 billion2.09 million1.54 millionAnalyst Forecast
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$1,063.31
-1.7%
27.47$51.08 billion157,631249,390Positive News
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$165.99
+0.6%
16.72$50.99 billion2.70 million2.69 millionPositive News
Analyst Forecast
Truist Financial Co. stock logo
TFC
Truist Financial
$38.94
-2.5%
11.69$50.99 billion6.47 million8.27 million
Phillips 66 stock logo
PSX
Phillips 66
$122.20
+0.6%
24.74$49.79 billion3.07 million3.03 millionAnalyst Forecast
Discover Financial Services stock logo
DFS
Discover Financial Services
$197.76
-1.4%
12.39$49.77 billion31.29 million1.82 millionHigh Trading Volume
Schlumberger Limited stock logo
SLB
Schlumberger
$36.31
+1.9%
11.67$49.38 billion15.38 million13.54 millionPositive News
Options Volume
Corteva, Inc. stock logo
CTVA
Corteva
$72.36
-0.2%
56.09$49.36 billion3.34 million3.32 million
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$172.06
-1.4%
28.58$49.31 billion2.28 million1.97 millionPositive News
Options Volume
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$85.59
-1.5%
44.58$49.14 billion3.15 million2.97 millionDividend Increase
American International Group, Inc. stock logo
AIG
American International Group
$84.52
-1.5%
N/A$48.71 billion3.43 million4.41 millionPositive News
Options Volume
Fastenal stock logo
FAST
Fastenal
$42.17
-1.6%
20.98$48.38 billion6.45 million6.03 million
PACCAR Inc stock logo
PCAR
PACCAR
$91.88
-1.9%
11.62$48.23 billion1.98 million2.73 millionPositive News
Sempra stock logo
SRE
Sempra
$73.94
-3.0%
16.29$48.20 billion3.86 million3.79 millionPositive News
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$162.48
-2.1%
25.96$48.18 billion1.11 million1.72 millionPositive News
Dividend Announcement
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$257.06
+2.7%
32.66$48.06 billion3.05 million1.12 millionPositive News
Short Interest ↑
High Trading Volume
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$501.27
-2.8%
15.16$47.73 billion393,337494,892Positive News
Dominion Energy, Inc. stock logo
D
Dominion Energy
$55.49
-0.8%
20.55$47.32 billion4.29 million4.57 millionPositive News
Copart, Inc. stock logo
CPRT
Copart
$48.59
-2.8%
32.61$46.98 billion8.55 million4.75 millionPositive News
General Motors stock logo
GM
General Motors
$48.62
-1.3%
7.91$46.74 billion8.70 million13.01 millionTrending News
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$46.40
+3.7%
19.02$45.67 billion23.55 million11.40 millionTrending News
Ex-Dividend
Options Volume
Gap Up
High Trading Volume
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$154.91
+3.7%
8.87$45.26 billion5.21 million2.21 millionPositive News
Analyst Revision
Gap Up
High Trading Volume
United Rentals, Inc. stock logo
URI
United Rentals
$695.09
-3.0%
17.94$45.18 billion468,449590,512Positive News
Analyst Downgrade
Gap Down
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$33.02
-0.4%
20.01$44.85 billion8.61 million10.80 millionPositive News
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$75.12
-1.0%
10.78$44.06 billion2.64 million5.21 millionPositive News
Cummins Inc. stock logo
CMI
Cummins
$319.19
-1.7%
11.33$43.97 billion553,606794,112Positive News
Hess Co. stock logo
HES
Hess
$142.15
+0.7%
15.79$43.97 billion2.62 million1.80 millionAnalyst Forecast
Short Interest ↑
Gap Up
Exelon Co. stock logo
EXC
Exelon
$43.25
-0.9%
17.65$43.66 billion5.16 million7.36 millionPositive News
Fair Isaac Co. stock logo
FICO
Fair Isaac
$1,785.08
+0.0%
81.92$43.45 billion268,942191,903Analyst Forecast
Insider Trade
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$310.41
-1.1%
48.43$43.42 billion544,037758,932Positive News
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$130.84
-2.3%
17.33$43.41 billion1.84 million2.18 millionPositive News
Ross Stores, Inc. stock logo
ROST
Ross Stores
$131.85
-1.2%
20.76$43.36 billion3.00 million2.73 millionEx-Dividend
Analyst Forecast
The Kroger Co. stock logo
KR
Kroger
$65.52
+0.7%
17.33$43.30 billion6.51 million5.79 millionTrending News
Upcoming Earnings
Analyst Forecast
Target Co. stock logo
TGT
Target
$95.25
-4.1%
10.10$43.28 billion7.30 million6.12 millionDividend Announcement
Crown Castle Inc. stock logo
CCI
Crown Castle
$98.29
-1.7%
34.85$42.80 billion2.30 million2.91 millionPositive News
Corning Incorporated stock logo
GLW
Corning
$49.54
-2.5%
85.42$42.43 billion3.57 million5.93 million
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$522.70
-0.8%
48.99$42.04 billion411,464648,813Positive News
Analyst Forecast
Valero Energy Co. stock logo
VLO
Valero Energy
$134.04
+0.4%
15.81$41.98 billion3.76 million3.03 millionPositive News
MSCI Inc. stock logo
MSCI
MSCI
$541.96
-2.4%
38.55$41.93 billion465,518507,521
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$79.29
-1.9%
30.38$41.66 billion2.95 million3.43 millionEx-Dividend
Ford Motor stock logo
F
Ford Motor
$10.44
-0.9%
7.15$41.50 billion90.04 million79.76 millionPositive News
Kenvue Inc. stock logo
KVUE
Kenvue
$21.44
-2.7%
40.46$41.14 billion37.24 million16.48 millionPositive News
Short Interest ↓
High Trading Volume
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$230.23
-1.8%
N/A$40.85 billion2.01 million1.74 million
AMETEK, Inc. stock logo
AME
AMETEK
$176.72
-1.8%
29.80$40.80 billion1.26 million1.29 millionPositive News
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$80.89
-0.8%
19.87$40.36 billion2.45 million2.80 millionPositive News
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$143.88
-0.1%
27.56$39.99 billion1.18 million2.01 millionAnalyst Upgrade
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$132.87
-2.0%
42.32$39.61 billion1.10 million1.83 millionPositive News
Analyst Forecast
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$67.62
-2.1%
19.66$39.00 billion2.86 million3.57 million
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$78.95
-1.9%
17.51$38.92 billion2.47 million3.55 millionPositive News
Garmin Ltd. stock logo
GRMN
Garmin
$201.13
-3.5%
27.51$38.73 billion838,354890,017Trending News
Dividend Announcement
Baker Hughes stock logo
BKR
Baker Hughes
$39.04
+1.1%
13.10$38.68 billion8.57 million7.06 millionTrending News
Analyst Revision
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$161.28
+0.5%
30.09$38.49 billion2.72 million2.23 millionTrending News
Analyst Forecast
Targa Resources Corp. stock logo
TRGP
Targa Resources
$174.80
+3.3%
30.45$37.92 billion2.71 million1.83 millionPositive News
Gap Up
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$122.99
-2.6%
8.69$37.78 billion3.20 million3.05 million
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$95.72
-1.3%
23.58$37.78 billion1.87 million2.31 millionPositive News
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$103.89
+0.1%
19.83$37.43 billion3.34 million2.30 millionGap Down
Electronic Arts Inc. stock logo
EA
Electronic Arts
$148.48
-1.0%
37.78$37.23 billion1.70 million2.75 millionPositive News
ResMed Inc. stock logo
RMD
ResMed
$249.16
-1.2%
29.42$36.53 billion427,4111.01 millionPositive News
Insider Trade
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$102.88
-1.9%
13.77$36.42 billion1.36 million1.64 million
PG&E Co. stock logo
PCG
PG&E
$13.60
-4.9%
11.83$36.39 billion51.00 million17.56 millionOptions Volume
High Trading Volume
Sysco Co. stock logo
SYY
Sysco
$74.24
-1.5%
19.09$35.99 billion2.26 million3.33 millionPositive News
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$317.36
-2.4%
39.52$35.77 billion696,490882,601Trending News
Dividend Announcement
Analyst Forecast
Insider Trade
Analyst Revision
eBay Inc. stock logo
EBAY
eBay
$77.36
-0.1%
19.44$35.66 billion3.42 million4.99 millionAnalyst Forecast
Insider Trade
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$125.11
-0.9%
12.09$35.54 billion861,9471.58 millionPositive News
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$65.73
-3.2%
117.38$35.45 billion9.84 million8.77 millionPositive News
Analyst Forecast
Gap Down
Entergy Corporation stock logo
ETR
Entergy
$81.98
-1.6%
33.67$35.31 billion2.54 million3.59 millionAnalyst Forecast
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$201.54
-1.1%
33.42$34.49 billion589,3291.07 million
Vulcan Materials stock logo
VMC
Vulcan Materials
$260.68
-1.8%
38.06$34.44 billion621,664967,779Positive News
The Hershey Company stock logo
HSY
Hershey
$169.06
-1.8%
15.51$34.25 billion1.83 million1.79 millionPositive News
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$81.16
-1.5%
231.89$34.24 billion2.67 million2.92 millionPositive News
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$90.99
-1.0%
8.12$34.10 billion1.65 million1.69 millionAnalyst Downgrade
EQT Co. stock logo
EQT
EQT
$56.82
+2.3%
142.06$34.02 billion7.73 million7.89 millionAnalyst Revision
VICI Properties Inc. stock logo
VICI
VICI Properties
$32.10
-1.5%
12.54$33.92 billion5.54 million5.94 millionPositive News
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$160.18
-1.4%
29.23$33.85 billion1.53 million1.64 millionAnalyst Forecast
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$104.92
-1.4%
21.72$33.48 billion1.72 million2.14 millionPositive News
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$116.97
-1.6%
28.88$33.23 billion1.65 million1.92 millionPositive News
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$72.25
-1.2%
16.69$33.08 billion2.98 million3.45 millionPositive News
Equifax Inc. stock logo
EFX
Equifax
$263.79
-1.9%
54.62$32.76 billion663,575973,823Positive News
Analyst Forecast
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$541.87
-1.9%
16.76$32.67 billion249,973485,995Positive News
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$80.44
-2.5%
39.05$32.45 billion2.21 million2.57 millionPositive News
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$673.01
-6.3%
18.30$32.22 billion1.03 million799,788Positive News
Dividend Announcement
Gap Down
DexCom, Inc. stock logo
DXCM
DexCom
$81.99
-1.0%
57.34$32.15 billion2.90 million4.33 million
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$138.08
-2.3%
50.76$32.00 billion1.79 million2.32 millionAnalyst Forecast
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$149.47
-0.7%
39.13$31.72 billion945,9171.06 millionPositive News
Analyst Forecast
Gartner, Inc. stock logo
IT
Gartner
$404.55
-2.2%
25.24$31.14 billion558,766476,275
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$26.08
-1.4%
11.54$30.87 billion12.76 million9.56 million
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$46.93
-4.0%
8.80$30.64 billion12.93 million9.67 millionGap Down
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$106.63
-0.2%
30.82$30.56 billion7.84 million1.64 millionTrending News
Analyst Forecast
Short Interest ↑
High Trading Volume
Xylem Inc. stock logo
XYL
Xylem
$125.35
-1.5%
34.25$30.50 billion851,5851.40 millionPositive News
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$101.50
-1.0%
166.39$29.95 billion979,2471.85 millionPositive News
ANSYS, Inc. stock logo
ANSS
ANSYS
$338.01
-1.6%
51.60$29.72 billion428,330524,623Short Interest ↑
NRG Energy, Inc. stock logo
NRG
NRG Energy
$151.81
+0.5%
38.14$29.68 billion2.26 million2.99 millionAnalyst Forecast
General Mills, Inc. stock logo
GIS
General Mills
$53.50
-2.3%
11.63$29.49 billion4.34 million4.54 million
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$296.33
-1.6%
N/A$29.38 billion578,811590,467Positive News
Raymond James stock logo
RJF
Raymond James
$145.48
-2.1%
14.19$29.35 billion917,9231.32 millionPositive News
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$205.99
-1.4%
27.14$29.33 billion664,873726,148Positive News
Analyst Forecast
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$164.69
-3.0%
44.27$29.32 billion1.94 million1.81 millionPositive News
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$239.11
-3.2%
17.26$28.85 billion4.51 million2.22 millionOptions Volume
High Trading Volume
Ventas, Inc. stock logo
VTR
Ventas
$63.75
+0.0%
335.54$28.77 billion2.58 million2.79 millionPositive News
Lennar Co. stock logo
LEN
Lennar
$108.52
-3.2%
7.57$28.63 billion3.32 million2.65 millionUpcoming Earnings
Analyst Revision
M&T Bank Co. stock logo
MTB
M&T Bank
$177.85
-3.3%
12.16$28.55 billion1.30 million1.16 millionPositive News
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$40.29
-3.9%
20.45$28.47 billion4.89 million6.05 millionPositive News
Humana Inc. stock logo
HUM
Humana
$234.87
0.0%
23.60$28.35 billion1.51 million1.79 millionAnalyst Forecast
Analyst Revision
Nucor Co. stock logo
NUE
Nucor
$121.84
+2.9%
14.49$28.11 billion3.30 million2.21 million
DTE Energy stock logo
DTE
DTE Energy
$135.11
-0.7%
19.96$28.04 billion1.18 million1.26 millionTrending News
Analyst Revision
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$66.79
-2.4%
39.99$27.95 billion1.79 million2.43 million
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$236.94
-1.2%
37.08$27.83 billion368,038523,510Positive News
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$73.17
-0.8%
16.77$27.76 billion1.62 million1.76 millionPositive News
Dividend Increase
Kellanova stock logo
K
Kellanova
$79.87
-0.4%
20.64$27.71 billion4.24 million2.83 millionTrending News
American Water Works Company, Inc. stock logo
AWK
American Water Works
$141.26
0.0%
26.21$27.55 billion741,1501.22 million
Rollins, Inc. stock logo
ROL
Rollins
$56.81
-0.8%
59.18$27.53 billion1.78 million1.75 millionTrending News
Analyst Forecast
Centene Co. stock logo
CNC
Centene
$55.20
-0.3%
8.85$27.47 billion3.46 million4.90 millionPositive News
Short Interest ↓
Analyst Revision
State Street Co. stock logo
STT
State Street
$96.05
-1.6%
11.66$27.39 billion1.48 million2.10 million
Tractor Supply stock logo
TSCO
Tractor Supply
$51.54
-0.4%
25.26$27.33 billion3.69 million5.20 million
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$158.18
-2.4%
45.19$27.22 billion628,0561.12 millionAnalyst Revision
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$156.65
-1.6%
20.89$27.10 billion1.47 million1.61 millionShort Interest ↑
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$127.27
+1.0%
23.27$27.01 billion3.00 million3.06 millionInsider Trade
Analyst Revision
VeriSign, Inc. stock logo
VRSN
VeriSign
$279.90
-0.7%
34.99$26.28 billion427,324758,457Positive News
Insider Trade
Equity Residential stock logo
EQR
Equity Residential
$68.77
-2.0%
25.28$26.13 billion1.59 million1.72 millionDividend Announcement
Analyst Forecast
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$22.39
-5.0%
16.11$26.12 billion36.86 million25.50 millionTrending News
Analyst Forecast
Gap Down
Ameren Co. stock logo
AEE
Ameren
$95.52
-1.7%
21.61$25.82 billion1.35 million1.58 millionEx-Dividend
Options Volume
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$217.04
-0.4%
24.86$25.40 billion1.33 million1.32 millionPositive News
Upcoming Earnings
Analyst Forecast
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$37.98
-2.6%
12.10$25.35 billion3.08 million4.49 millionTrending News
Dividend Announcement
Analyst Forecast
Analyst Revision
PPL Co. stock logo
PPL
PPL
$33.85
-1.5%
27.98$25.02 billion4.19 million4.95 millionEx-Dividend
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$580.06
-1.3%
95.72$25.01 billion350,724263,962Trending News
Insider Trade
Analyst Revision
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$51.98
+4.7%
14.40$24.97 billion7.56 million3.53 millionHigh Trading Volume
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$41.56
-4.2%
20.86$24.80 billion36.42 million70.99 millionTrending News
Gap Down
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$10.03
-1.3%
N/A$24.62 billion39.38 million34.71 millionTrending News
Analyst Forecast
Analyst Revision
Dollar General Co. stock logo
DG
Dollar General
$111.59
-0.2%
18.38$24.56 billion2.32 million4.08 millionAnalyst Revision
SBA Communications Co. stock logo
SBAC
SBA Communications
$227.83
-0.1%
35.94$24.48 billion592,607884,954Positive News
Atmos Energy Co. stock logo
ATO
Atmos Energy
$152.76
-1.1%
21.76$24.26 billion646,228928,496Positive News
International Paper stock logo
IP
International Paper
$45.83
-2.8%
29.19$24.19 billion2.88 million7.34 million
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$67.23
-3.9%
N/A$24.19 billion3.20 million4.14 millionPositive News
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$74.00
-4.4%
7.85$24.17 billion10.13 million7.62 millionTrending News
Analyst Revision
Gap Down
Dover Co. stock logo
DOV
Dover
$176.27
-1.4%
9.06$24.17 billion898,534957,490Analyst Forecast
Fox Co. stock logo
FOXA
FOX
$53.69
-0.2%
11.50$24.14 billion2.35 million3.53 millionPositive News
PPG Industries, Inc. stock logo
PPG
PPG Industries
$106.25
-5.2%
22.46$24.12 billion2.50 million1.83 millionPositive News
Analyst Forecast
Veralto Co. stock logo
VLTO
Veralto
$97.20
-1.6%
29.10$24.09 billion825,4581.44 millionPositive News
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,153.65
-2.9%
28.46$23.98 billion109,215151,816Positive News
Eversource Energy stock logo
ES
Eversource Energy
$65.13
-1.0%
28.19$23.93 billion1.75 million2.45 millionPositive News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$97.04
-2.1%
40.95$23.90 billion2.10 million1.72 millionPositive News
STERIS plc stock logo
STE
STERIS
$241.16
-0.5%
51.20$23.72 billion464,079549,509Ex-Dividend
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$36.29
-0.3%
22.82$23.69 billion4.90 million5.65 millionPositive News
Analyst Revision
Fortive Co. stock logo
FTV
Fortive
$69.32
-2.3%
29.37$23.56 billion4.13 million2.64 million
FirstEnergy Corp. stock logo
FE
FirstEnergy
$40.31
-0.9%
26.01$23.27 billion3.85 million3.85 millionAnalyst Revision
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$17.64
-2.7%
9.29$23.15 billion13.04 million16.82 millionShort Interest ↓
Gap Down
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$146.36
-1.3%
10.08$22.88 billion440,848661,381Positive News
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$486.89
-1.6%
28.26$22.82 billion263,570266,782Positive News
Corpay, Inc. stock logo
CPAY
Corpay
$322.98
-7.7%
23.10$22.77 billion752,935482,387Positive News
Analyst Forecast
Synchrony Financial stock logo
SYF
Synchrony Financial
$59.76
-2.7%
7.00$22.75 billion2.96 million3.92 millionPositive News
Analyst Forecast
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$15.51
-2.8%
12.61$22.66 billion36.22 million18.60 millionPositive News
Dividend Announcement
Analyst Forecast
Devon Energy Co. stock logo
DVN
Devon Energy
$35.09
+2.2%
7.70$22.53 billion12.70 million8.72 millionPositive News
Options Volume
Gap Up
CDW Co. stock logo
CDW
CDW
$170.42
-2.5%
21.38$22.44 billion1.12 million1.23 millionPositive News
HP Inc. stock logo
HPQ
HP
$23.85
-3.6%
8.49$22.40 billion7.08 million7.86 millionDividend Announcement
Analyst Downgrade
Fox Co. stock logo
FOX
FOX
$49.30
-0.4%
10.56$22.17 billion959,8361.28 millionTrending News
Short Interest ↓
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$260.84
-0.3%
29.57$21.83 billion555,237637,368Positive News
Analyst Forecast
Insider Trade
Insulet Co. stock logo
PODD
Insulet
$304.63
+0.3%
52.61$21.44 billion670,638711,686
Onsemi stock logo
ON
Onsemi
$51.02
-3.7%
14.06$21.32 billion9.66 million8.15 millionTrending News
Gap Down
Dow Inc. stock logo
DOW
DOW
$29.89
-0.8%
19.04$21.13 billion10.26 million6.88 million
NVR, Inc. stock logo
NVR
NVR
$7,216.34
-2.3%
14.22$21.10 billion17,70022,059
CMS Energy Co. stock logo
CMS
CMS Energy
$70.49
-0.5%
21.23$21.09 billion1.90 million2.34 millionPositive News
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$165.63
-3.5%
18.30$21.06 billion1.40 million1.91 millionPositive News
Short Interest ↑
Gap Down
Northern Trust Co. stock logo
NTRS
Northern Trust
$107.75
-1.2%
11.02$20.96 billion1.32 million1.30 millionPositive News
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$459.17
-0.7%
18.37$20.64 billion673,7941.04 millionPositive News
Invitation Homes Inc. stock logo
INVH
Invitation Homes
$33.52
-0.6%
47.21$20.55 billion3.57 million3.40 millionDividend Announcement
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$226.14
+16.9%
116.36$20.41 billion1.78 million880,270High Trading Volume
Hubbell Incorporated stock logo
HUBB
Hubbell
$382.01
-2.3%
26.60$20.39 billion447,150536,296
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$26.70
+2.1%
16.08$20.38 billion10.27 million6.46 millionPositive News
Waters Co. stock logo
WAT
Waters
$341.88
-2.2%
31.92$20.34 billion347,169473,140
PulteGroup, Inc. stock logo
PHM
PulteGroup
$101.43
-2.6%
6.89$20.33 billion1.60 million2.01 millionPositive News
Options Volume
PTC Inc. stock logo
PTC
PTC
$169.34
-1.0%
52.27$20.31 billion1.14 million880,792Analyst Forecast
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$91.58
-3.2%
10.00$20.18 billion1.20 million1.51 millionTrending News
Insider Trade
Analyst Revision
Gap Down
NetApp, Inc. stock logo
NTAP
NetApp
$100.49
-2.4%
18.47$20.13 billion3.52 million1.93 millionPositive News
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$180.04
+0.6%
23.41$20.10 billion1.03 million988,330Positive News
Halliburton stock logo
HAL
Halliburton
$23.20
+5.6%
8.20$19.95 billion22.81 million11.11 millionGap Up
High Trading Volume
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$95.19
-0.9%
N/A$19.87 billion3.00 million4.19 million
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$73.93
-2.5%
25.23$19.83 billion1.99 million2.04 millionPositive News
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$133.48
+1.2%
13.62$19.82 billion1.26 million1.54 millionShort Interest ↑
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$54.75
-1.7%
18.50$19.50 billion3.09 million2.40 millionPositive News
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$76.05
-3.0%
80.90$19.45 billion1.06 million1.52 millionAnalyst Revision
Weyerhaeuser stock logo
WY
Weyerhaeuser
$26.81
-1.8%
48.74$19.44 billion2.81 million3.80 millionPositive News
Western Digital Co. stock logo
WDC
Western Digital
$55.70
-0.1%
13.26$19.43 billion10.55 million6.46 millionAnalyst Revision
Regions Financial Co. stock logo
RF
Regions Financial
$21.47
-2.7%
11.07$19.30 billion10.90 million8.19 millionPositive News
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$60.06
-0.1%
14.51$19.30 billion5.10 million2.82 millionPositive News
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$149.12
+0.7%
16.14$19.19 billion1.11 million1.25 millionPositive News
Analyst Revision
Biogen Inc. stock logo
BIIB
Biogen
$130.65
-1.3%
11.68$19.14 billion1.21 million1.42 millionTrending News
Analyst Forecast
Jabil Inc. stock logo
JBL
Jabil
$175.77
-1.8%
16.85$18.87 billion1.22 million1.43 millionUpcoming Earnings
Analyst Forecast
First Solar, Inc. stock logo
FSLR
First Solar
$175.20
+4.4%
15.09$18.79 billion4.46 million3.06 millionAnalyst Upgrade
NiSource Inc. stock logo
NI
NiSource
$39.47
-1.1%
24.36$18.58 billion3.64 million4.13 millionPositive News
Loews Co. stock logo
L
Loews
$88.57
-0.7%
13.84$18.57 billion783,113723,304Positive News
Edison International stock logo
EIX
Edison International
$48.27
-4.2%
14.15$18.57 billion6.04 million3.18 millionOptions Volume
Gen Digital Inc. stock logo
GEN
Gen Digital
$29.78
-1.6%
29.20$18.47 billion4.82 million3.82 million
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$283.61
-2.1%
24.58$18.26 billion438,329419,740Positive News
Analyst Forecast
Global Payments Inc. stock logo
GPN
Global Payments
$74.59
-4.7%
12.07$18.19 billion1.99 million2.48 millionOptions Volume
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$91.23
-2.2%
20.50$18.05 billion1.37 million1.79 millionPositive News
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$31.65
-2.9%
43.96$18.04 billion11.32 million10.15 millionGap Down
News Co. stock logo
NWS
News
$31.35
-1.0%
42.95$17.75 billion789,401740,112
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$40.27
-2.2%
13.29$17.60 billion4.46 million4.82 millionPositive News
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$149.62
-1.2%
33.40$17.51 billion862,796767,194Positive News
Analyst Forecast
KeyCorp stock logo
KEY
KeyCorp
$15.63
-3.0%
N/A$17.12 billion13.46 million12.95 million
Principal Financial Group Inc stock logo
PFG
Principal Financial Group
$75.90
-1.5%
16.25$17.02 billion1.26 million1.48 millionNews Coverage
Trimble Inc. stock logo
TRMB
Trimble
$71.08
-1.8%
11.67$16.96 billion753,1711.37 millionPositive News
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$188.30
-2.6%
21.09$16.94 billion524,068735,220Positive News
Analyst Revision
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$99.93
+6.5%
14.76$16.94 billion6.21 million2.16 millionAnalyst Downgrade
Options Volume
Gap Up
High Trading Volume
Hormel Foods Co. stock logo
HRL
Hormel Foods
$30.55
-1.6%
20.93$16.80 billion1.98 million2.63 million
Genuine Parts stock logo
GPC
Genuine Parts
$119.43
-2.2%
18.46$16.58 billion1.23 million1.29 millionShort Interest ↓
F5, Inc. stock logo
FFIV
F5
$286.61
-1.7%
28.49$16.46 billion253,468563,954Positive News
Tapestry, Inc. stock logo
TPR
Tapestry
$78.88
-4.0%
22.86$16.38 billion3.13 million4.27 millionPositive News
Analyst Upgrade
Snap-on Incorporated stock logo
SNA
Snap-on
$309.86
-2.9%
15.89$16.20 billion318,945365,671
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$298.39
+1.7%
14.61$16.17 billion630,608685,669Analyst Revision
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$420.31
-0.9%
30.13$15.95 billion325,973294,316Positive News
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$221.77
-1.4%
33.15$15.93 billion447,446732,229Trending News
Pentair plc stock logo
PNR
Pentair
$96.53
-2.4%
25.81$15.88 billion761,2101.49 millionPositive News
Baxter International Inc. stock logo
BAX
Baxter International
$30.60
-2.4%
N/A$15.70 billion2.89 million4.41 millionPositive News
Options Volume
Alliant Energy Co. stock logo
LNT
Alliant Energy
$61.08
-0.7%
22.71$15.69 billion1.69 million1.71 millionPositive News
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$260.05
-2.7%
23.73$15.69 billion919,437822,857Positive News
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$114.25
-0.3%
19.97$15.65 billion1.42 million1.27 millionPositive News
Evergy, Inc. stock logo
EVRG
Evergy
$67.99
+0.1%
18.38$15.64 billion1.96 million2.02 millionAnalyst Forecast
News Co. stock logo
NWSA
News
$27.42
-0.9%
37.56$15.52 billion2.61 million2.86 millionPositive News
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$452.15
+0.3%
27.77$15.48 billion852,857633,135Positive News
Analyst Forecast
The Clorox Company stock logo
CLX
Clorox
$123.03
-3.3%
33.61$15.16 billion1.71 million1.36 millionPositive News
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$101.38
-5.9%
16.44$15.15 billion3.32 million2.60 millionAnalyst Forecast
Gap Down
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$125.76
-1.4%
25.93$15.11 billion496,744803,924Positive News
Ball Co. stock logo
BALL
Ball
$54.32
-1.5%
4.29$15.07 billion1.64 million2.21 millionShort Interest ↑
Best Buy Co., Inc. stock logo
BBY
Best Buy
$69.57
-4.1%
11.89$14.73 billion2.90 million3.34 millionPositive News
Analyst Forecast
Insider Trade
Aptiv PLC stock logo
APTV
Aptiv
$67.13
-3.7%
9.76$14.62 billion2.10 million3.48 millionPositive News
Short Interest ↓
Hologic, Inc. stock logo
HOLX
Hologic
$64.75
-0.7%
20.43$14.43 billion2.31 million2.31 millionPositive News
Short Interest ↓
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$283.61
-3.1%
27.86$14.42 billion309,667469,496Positive News
Everest Group, Ltd. stock logo
EG
Everest Group
$334.74
-1.5%
10.66$14.24 billion430,435393,005Positive News
Insider Trade
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$244.25
-2.6%
27.44$14.13 billion552,422674,499Positive News
Kimco Realty Corp stock logo
KIM
Kimco Realty
$20.80
-1.0%
37.14$14.07 billion2.77 million4.49 millionPositive News
Textron Inc. stock logo
TXT
Textron
$77.32
-0.6%
17.94$13.96 billion1.41 million1.23 millionPositive News
Analyst Forecast
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$69.70
-1.7%
35.74$13.94 billion1.57 million1.60 million
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$139.85
-0.8%
25.15$13.87 billion833,491994,008Positive News
Short Interest ↑
Illumina, Inc. stock logo
ILMN
Illumina
$86.93
-1.4%
N/A$13.76 billion1.61 million2.28 millionPositive News
Analyst Forecast
Options Volume
UDR, Inc. stock logo
UDR
UDR
$41.19
-1.8%
164.76$13.65 billion2.07 million2.15 millionTrending News
Dividend Announcement
Analyst Forecast
Avery Dennison Co. stock logo
AVY
Avery Dennison
$174.40
-2.8%
20.00$13.63 billion316,009622,463Positive News
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$69.42
-2.5%
9.32$13.54 billion3.96 million2.41 millionPositive News
Ex-Dividend
IDEX Co. stock logo
IEX
IDEX
$177.69
-2.6%
26.72$13.42 billion650,935582,550Positive News
Teradyne, Inc. stock logo
TER
Teradyne
$83.08
-3.3%
24.95$13.33 billion2.74 million2.63 millionPositive News
Analyst Revision
Gap Down
Amcor plc stock logo
AMCR
Amcor
$9.09
-1.7%
16.52$13.13 billion21.50 million19.58 millionPositive News
Short Interest ↓
Incyte Co. stock logo
INCY
Incyte
$67.75
-2.1%
250.94$13.11 billion1.83 million2.10 millionPositive News
Masco Co. stock logo
MAS
Masco
$61.83
-3.1%
16.44$13.04 billion1.76 million1.81 millionGap Down
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$179.10
-0.6%
32.33$13.04 billion483,014572,168Positive News
Short Interest ↑
Align Technology, Inc. stock logo
ALGN
Align Technology
$177.85
-2.1%
31.70$12.89 billion779,343912,979Positive News
Regency Centers Co. stock logo
REG
Regency Centers
$70.25
-1.1%
33.14$12.75 billion1.45 million1.06 millionPositive News
Solventum Co. stock logo
SOLV
Solventum
$73.61
-0.9%
34.08$12.74 billion597,5911.20 million
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$26.42
-3.2%
12.46$12.49 billion7.01 million2.86 millionEarnings Report
Analyst Revision
High Trading Volume
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$72.08
-1.3%
40.04$12.47 billion1.13 million1.31 millionPositive News
Camden Property Trust stock logo
CPT
Camden Property Trust
$115.96
-2.1%
77.31$12.39 billion696,865923,663Positive News
Analyst Forecast
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$111.17
-3.4%
12.27$12.29 billion1.41 million1.67 millionPositive News
Short Interest ↑
Nordson Co. stock logo
NDSN
Nordson
$214.36
-1.7%
27.27$12.11 billion378,297315,241Positive News
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$17.38
-0.7%
49.64$12.07 billion4.89 million5.17 millionPositive News
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$35.73
-0.5%
41.55$11.95 billion1.72 million3.26 millionPositive News
Short Interest ↓
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$22.16
-2.0%
34.09$11.64 billion2.20 million4.48 million
Allegion plc stock logo
ALLE
Allegion
$135.18
-2.5%
19.82$11.63 billion556,572866,819
Boston Properties, Inc. stock logo
BXP
Boston Properties
$72.02
-2.0%
720.27$11.40 billion1.07 million1.30 million
The Mosaic Company stock logo
MOS
Mosaic
$35.72
+3.3%
31.61$11.33 billion8.01 million4.81 million
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$77.03
-1.9%
23.63$11.26 billion1.86 million2.02 millionShort Interest ↑
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$170.95
-1.6%
11.37$11.11 billion667,812759,142
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$93.54
-1.5%
24.30$11.11 billion981,5221.33 millionPositive News
Revvity, Inc. stock logo
RVTY
Revvity
$93.47
-2.3%
42.29$11.02 billion672,649960,556Positive News
Bunge Global SA stock logo
BG
Bunge Global
$81.32
+5.6%
10.06$10.93 billion3.97 million1.65 millionTrending News
Options Volume
High Trading Volume
Pool Co. stock logo
POOL
Pool
$288.90
-2.3%
25.61$10.86 billion550,621415,071
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$89.85
-0.9%
17.02$10.73 billion1.02 million1.12 millionPositive News
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$71.25
-1.1%
21.86$10.70 billion3.37 million3.03 millionPositive News
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$15.22
-3.0%
15.37$10.56 billion10.94 million8.55 millionPositive News
Dividend Announcement
Viatris Inc. stock logo
VTRS
Viatris
$8.92
-1.9%
N/A$10.47 billion9.00 million10.93 million
Moderna, Inc. stock logo
MRNA
Moderna
$26.67
-2.5%
N/A$10.31 billion7.15 million8.36 millionTrending News
Gap Down
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$21.56
-3.3%
21.13$10.29 billion10.69 million5.53 millionTrending News
Analyst Downgrade
DaVita Inc. stock logo
DVA
DaVita
$135.93
-1.0%
12.66$10.26 billion826,047820,499Positive News
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$50.56
-1.9%
9.45$10.22 billion1.99 million2.11 millionPositive News
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$95.73
-1.7%
19.38$10.19 billion2.93 million1.23 millionTrending News
Earnings Report
Analyst Forecast
Insider Trade
Options Volume
High Trading Volume
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$65.23
-3.2%
33.62$10.09 billion1.73 million1.96 millionPositive News
Gap Down
Assurant, Inc. stock logo
AIZ
Assurant
$198.01
-0.6%
13.68$10.07 billion461,188424,981Positive News
Short Interest ↓
CarMax, Inc. stock logo
KMX
CarMax
$64.84
-1.9%
21.98$9.90 billion3.43 million2.29 millionUpcoming Earnings
Analyst Revision
Globe Life Inc. stock logo
GL
Globe Life
$119.70
-0.9%
10.02$9.88 billion485,391750,231
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$11.39
+0.3%
N/A$9.85 billion6.88 million20.80 million
LKQ Co. stock logo
LKQ
LKQ
$38.12
-2.4%
14.55$9.84 billion1.34 million2.29 millionPositive News
The Campbell's Company stock logo
CPB
Campbell's
$32.79
-1.6%
17.92$9.78 billion4.83 million2.94 millionAnalyst Revision
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$170.44
-3.1%
21.74$9.66 billion549,825700,743Positive News
Hasbro, Inc. stock logo
HAS
Hasbro
$67.81
-2.4%
24.66$9.50 billion1.69 million1.68 million
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$232.59
+1.5%
16.66$9.13 billion455,835544,647Short Interest ↑
Dayforce Inc stock logo
DAY
Dayforce
$56.97
-4.4%
517.96$9.11 billion2.11 million1.77 millionAnalyst Forecast
A. O. Smith Co. stock logo
AOS
A. O. Smith
$63.78
-0.7%
17.57$9.06 billion2.22 million1.26 millionPositive News
Analyst Forecast
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$84.18
-3.3%
20.00$8.80 billion2.02 million2.59 millionGap Down
Eastman Chemical stock logo
EMN
Eastman Chemical
$76.09
-3.6%
9.91$8.79 billion1.69 million1.17 millionPositive News
MGM Resorts International stock logo
MGM
MGM Resorts International
$31.68
-4.4%
13.20$8.62 billion5.97 million4.84 millionGap Down
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$70.19
-1.3%
28.88$8.54 billion1.48 million1.69 millionPositive News
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$22.97
-2.8%
12.55$8.49 billion6.60 million5.61 million
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$225.25
-0.7%
30.98$8.45 billion296,732500,352Positive News
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$95.21
-1.5%
27.76$8.17 billion405,449696,946Positive News
The AES Co. stock logo
AES
AES
$11.46
-0.7%
7.95$8.16 billion16.79 million12.77 million
Paramount Global stock logo
PARA
Paramount Global
$11.89
-0.4%
N/A$8.02 billion5.73 million9.60 million
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$17.76
-5.1%
16.29$7.93 billion17.25 million12.68 millionGap Down
Bio-Techne Co. stock logo
TECH
Bio-Techne
$50.52
-2.0%
51.03$7.92 billion1.92 million1.41 millionGap Down
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$54.79
-2.6%
21.66$7.73 billion1.64 million2.64 million
APA Co. stock logo
APA
APA
$21.01
+5.3%
2.97$7.60 billion13.06 million7.08 millionGap Up
Match Group, Inc. stock logo
MTCH
Match Group
$30.20
-1.5%
14.95$7.56 billion3.24 million4.89 millionPositive News
Qorvo, Inc. stock logo
QRVO
Qorvo
$79.42
-2.9%
283.64$7.39 billion1.49 million2.22 millionAnalyst Forecast
Gap Down
Generac Holdings Inc. stock logo
GNRC
Generac
$124.68
-2.9%
23.09$7.37 billion786,475846,907Positive News
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$149.50
-1.6%
996.67$7.34 billion699,3761.00 millionGap Down
BorgWarner Inc. stock logo
BWA
BorgWarner
$33.09
-0.9%
23.14$7.27 billion5.15 million2.71 millionPositive News
Comerica Incorporated stock logo
CMA
Comerica
$54.90
-4.5%
10.94$7.21 billion1.68 million2.16 millionAnalyst Forecast
Albemarle Co. stock logo
ALB
Albemarle
$60.65
-2.9%
N/A$7.14 billion2.50 million2.89 millionGap Down
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$10.37
-4.9%
9.10$6.84 billion72.55 million41.87 millionGap Down
Invesco Ltd. stock logo
IVZ
Invesco
$14.52
-2.9%
12.30$6.50 billion5.12 million4.37 millionPositive News
Analyst Forecast
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$101.25
-3.4%
12.45$6.33 billion901,090759,412Positive News
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$227.43
-2.1%
N/A$6.19 billion452,343330,283Analyst Revision
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$45.60
+2.0%
61.62$5.98 billion6.45 million4.52 million
Celanese Co. stock logo
CE
Celanese
$54.58
-4.0%
N/A$5.97 billion1.74 million2.25 millionGap Down
Etsy, Inc. stock logo
ETSY
Etsy
$55.99
-5.6%
23.62$5.84 billion10.59 million4.16 millionAnalyst Downgrade
Analyst Revision
High Trading Volume
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$25.13
-3.7%
6.13$5.32 billion5.89 million5.02 millionPositive News
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$25.56
-6.4%
N/A$5.32 billion6.90 million4.87 million
Teleflex Incorporated stock logo
TFX
Teleflex
$119.93
-1.8%
23.84$5.30 billion368,994625,542
FMC Co. stock logo
FMC
FMC
$41.44
-4.3%
15.24$5.18 billion1.87 million2.02 million
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$89.91
-1.3%
2.21$5.12 billion4.02 million5.61 millionShort Interest ↑
Robert Half Inc. stock logo
RHI
Robert Half
$42.63
-2.6%
17.47$4.36 billion1.61 million1.45 million

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View