QQQ   352.01 (+1.16%)
AAPL   180.09 (+1.60%)
MSFT   332.58 (+1.28%)
META   272.61 (+2.98%)
GOOGL   123.72 (+0.69%)
AMZN   122.77 (+1.82%)
TSLA   207.52 (+1.76%)
NVDA   397.70 (+5.12%)
NIO   7.54 (+0.13%)
BABA   82.99 (+4.32%)
AMD   119.47 (+1.07%)
T   15.82 (+0.51%)
F   12.11 (+0.92%)
MU   69.09 (+1.30%)
CGC   0.83 (+0.00%)
GE   104.66 (+3.08%)
DIS   88.59 (+0.72%)
AMC   4.55 (+0.89%)
PFE   38.04 (+0.03%)
PYPL   63.05 (+1.71%)
NFLX   403.13 (+2.00%)
QQQ   352.01 (+1.16%)
AAPL   180.09 (+1.60%)
MSFT   332.58 (+1.28%)
META   272.61 (+2.98%)
GOOGL   123.72 (+0.69%)
AMZN   122.77 (+1.82%)
TSLA   207.52 (+1.76%)
NVDA   397.70 (+5.12%)
NIO   7.54 (+0.13%)
BABA   82.99 (+4.32%)
AMD   119.47 (+1.07%)
T   15.82 (+0.51%)
F   12.11 (+0.92%)
MU   69.09 (+1.30%)
CGC   0.83 (+0.00%)
GE   104.66 (+3.08%)
DIS   88.59 (+0.72%)
AMC   4.55 (+0.89%)
PFE   38.04 (+0.03%)
PYPL   63.05 (+1.71%)
NFLX   403.13 (+2.00%)
QQQ   352.01 (+1.16%)
AAPL   180.09 (+1.60%)
MSFT   332.58 (+1.28%)
META   272.61 (+2.98%)
GOOGL   123.72 (+0.69%)
AMZN   122.77 (+1.82%)
TSLA   207.52 (+1.76%)
NVDA   397.70 (+5.12%)
NIO   7.54 (+0.13%)
BABA   82.99 (+4.32%)
AMD   119.47 (+1.07%)
T   15.82 (+0.51%)
F   12.11 (+0.92%)
MU   69.09 (+1.30%)
CGC   0.83 (+0.00%)
GE   104.66 (+3.08%)
DIS   88.59 (+0.72%)
AMC   4.55 (+0.89%)
PFE   38.04 (+0.03%)
PYPL   63.05 (+1.71%)
NFLX   403.13 (+2.00%)
QQQ   352.01 (+1.16%)
AAPL   180.09 (+1.60%)
MSFT   332.58 (+1.28%)
META   272.61 (+2.98%)
GOOGL   123.72 (+0.69%)
AMZN   122.77 (+1.82%)
TSLA   207.52 (+1.76%)
NVDA   397.70 (+5.12%)
NIO   7.54 (+0.13%)
BABA   82.99 (+4.32%)
AMD   119.47 (+1.07%)
T   15.82 (+0.51%)
F   12.11 (+0.92%)
MU   69.09 (+1.30%)
CGC   0.83 (+0.00%)
GE   104.66 (+3.08%)
DIS   88.59 (+0.72%)
AMC   4.55 (+0.89%)
PFE   38.04 (+0.03%)
PYPL   63.05 (+1.71%)
NFLX   403.13 (+2.00%)

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

Learn more about the S&P 500.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Apple Inc. stock logo
AAPL
Apple
$180.09
+1.6%
30.58$2.83 trillion68.81 million63.32 million
Microsoft Co. stock logo
MSFT
Microsoft
$332.58
+1.3%
36.03$2.47 trillion26.76 million30.85 millionAnalyst Report
Alphabet Inc. stock logo
GOOGL
Alphabet
$123.72
+0.7%
27.55$1.57 trillion30.75 million37.89 million
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$122.77
+1.8%
292.31$1.26 trillion54.32 million66.82 millionAnalyst Report
Short Interest ↑
NVIDIA Co. stock logo
NVDA
NVIDIA
$397.70
+5.1%
207.14$982.32 billion63.46 million48.93 millionAnalyst Report
Insider Selling
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$323.12
+0.6%
93.39$702.70 billion3.37 million3.56 million
Meta Platforms, Inc. stock logo
META
Meta Platforms
$272.61
+3.0%
33.82$698.63 billion25.28 million28.57 millionInsider Selling
Tesla, Inc. stock logo
TSLA
Tesla
$207.52
+1.8%
61.04$657.73 billion147.77 million155.49 millionAnalyst Revision
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$493.63
+1.3%
22.57$459.58 billion3.36 million3.34 millionAnalyst Downgrade
Visa Inc. stock logo
V
Visa
$226.46
+2.5%
30.28$424.23 billion7.00 million6.20 million
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$103.34
+1.1%
7.00$417.80 billion13.55 million16.28 millionAnalyst Downgrade
News Coverage
Eli Lilly and Company stock logo
LLY
Eli Lilly and
$436.47
+1.6%
69.39$414.33 billion2.91 million3.19 million
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$137.57
+1.4%
10.15$402.02 billion12.25 million12.77 million
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$154.55
-0.3%
32.33$401.63 billion7.90 million7.66 millionAnalyst Report
News Coverage
Walmart Inc. stock logo
WMT
Walmart
$147.40
+0.4%
35.43$397.59 billion6.75 million6.24 million
Mastercard Incorporated stock logo
MA
Mastercard
$370.88
+1.6%
37.05$351.54 billion3.38 million2.84 million
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$144.01
+1.1%
25.09$339.43 billion6.09 million6.53 millionAnalyst Revision
Broadcom Inc. stock logo
AVGO
Broadcom
$789.95
-2.2%
26.59$329.35 billion7.51 million2.42 millionEarnings Report
Dividend Announcement
Analyst Report
Short Interest ↑
News Coverage
High Trading Volume
The Home Depot, Inc. stock logo
HD
Home Depot
$288.39
+1.7%
17.57$289.94 billion4.28 million4.09 millionAnalyst Revision
Chevron Co. stock logo
CVX
Chevron
$152.22
+1.1%
8.22$288.40 billion9.88 million8.25 millionAnalyst Upgrade
Short Interest ↑
Oracle Co. stock logo
ORCL
Oracle
$106.00
+0.1%
34.98$286.18 billion7.84 million7.33 million
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$110.96
+0.5%
21.67$281.55 billion6.96 million7.86 million
The Coca-Cola Company stock logo
KO
Coca-Cola
$60.00
+0.6%
26.32$259.47 billion13.10 million13.31 millionAnalyst Revision
PepsiCo, Inc. stock logo
PEP
PepsiCo
$182.19
-0.1%
38.36$251.00 billion5.28 million4.59 millionOptions Volume
Analyst Revision
AbbVie Inc. stock logo
ABBV
AbbVie
$133.47
-3.3%
31.55$235.47 billion11.89 million6.01 millionOptions Volume
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$512.60
+0.2%
37.66$226.87 billion2.41 million1.93 millionEarnings Report
Options Volume
Analyst Revision
Bank of America Co. stock logo
BAC
Bank of America
$27.79
8.34$221.42 billion57.37 million54.05 million
Pfizer Inc. stock logo
PFE
Pfizer
$38.04
+0.0%
7.49$214.72 billion20.25 million24.20 million
McDonald's Co. stock logo
MCD
McDonald's
$287.85
+1.0%
30.89$210.14 billion2.60 million2.65 millionDividend Announcement
Insider Selling
Options Volume
Salesforce, Inc. stock logo
CRM
Salesforce
$212.97
-4.7%
1,014.19$208.89 billion20.90 million7.80 millionAnalyst Report
Insider Selling
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$49.74
+0.1%
17.89$202.69 billion17.82 million18.84 million
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$519.38
+2.1%
33.86$196.12 billion1.70 million1.46 millionAnalyst Revision
Adobe Inc. stock logo
ADBE
Adobe
$426.75
+2.1%
42.04$195.75 billion4.44 million3.07 millionPositive News
Accenture plc stock logo
ACN
Accenture
$305.20
-0.2%
28.10$192.85 billion2.36 million2.47 millionAnalyst Downgrade
Short Interest ↑
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$119.47
+1.1%
519.43$192.39 billion65.97 million63.54 millionAnalyst Report
Insider Selling
Netflix, Inc. stock logo
NFLX
Netflix
$403.13
+2.0%
43.35$179.21 billion7.14 million7.38 millionAnalyst Report
Insider Selling
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$102.81
+0.8%
31.25$177.37 billion4.60 million5.09 millionAnalyst Downgrade
Linde plc stock logo
LIN
Linde
$355.57
+0.5%
39.46$174.35 billion1.24 million2.18 million
Danaher Co. stock logo
DHR
Danaher
$232.80
+1.4%
25.09$171.78 billion2.67 million2.97 millionInsider Selling
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$138.91
+1.2%
45.25$166.68 billion6.22 million5.51 million
Comcast Co. stock logo
CMCSA
Comcast
$39.04
-0.8%
29.58$162.75 billion30.45 million19.63 million
The Walt Disney Company stock logo
DIS
Walt Disney
$88.59
+0.7%
39.37$161.88 billion11.80 million11.37 millionAnalyst Report
Analyst Revision
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$175.81
+1.1%
19.75$159.57 billion3.96 million5.18 million
NIKE, Inc. stock logo
NKE
NIKE
$103.66
-1.5%
29.87$159.32 billion12.01 million6.29 million
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$40.06
+0.6%
11.48$150.31 billion17.08 million23.56 million
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$35.72
+0.3%
6.95$150.17 billion20.56 million19.89 millionDividend Announcement
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$72.92
-0.7%
21.70$147.55 billion6.74 million8.20 million
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$167.82
+0.5%
13.58$144.14 billion2.52 million3.17 million
Philip Morris International Inc. stock logo
PM
Philip Morris International
$90.16
+0.2%
16.13$139.95 billion4.34 million4.47 million
Raytheon Technologies Co. stock logo
RTX
Raytheon Technologies
$94.07
+2.1%
25.09$137.45 billion5.64 million4.49 million
Morgan Stanley stock logo
MS
Morgan Stanley
$82.07
+0.4%
14.10$137.07 billion6.76 million7.52 million
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$64.68
+0.4%
18.86$135.38 billion8.55 million8.14 million
Intel Co. stock logo
INTC
Intel
$31.13
-1.0%
N/A$129.84 billion52.65 million44.85 millionOptions Volume
Analyst Revision
Honeywell International Inc. stock logo
HON
Honeywell International
$193.86
+1.2%
25.18$129.05 billion1.91 million2.87 millionAnalyst Revision
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$115.83
+2.1%
12.41$129.03 billion8.61 million7.89 million
The Boeing Company stock logo
BA
Boeing
$207.94
+1.1%
N/A$125.09 billion5.12 million5.81 million
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$203.88
+1.4%
19.85$121.59 billion2.76 million2.99 millionDividend Increase
Analyst Downgrade
Insider Selling
Analyst Revision
American Express stock logo
AXP
American Express
$162.68
+2.6%
17.11$120.92 billion4.09 million3.45 millionShort Interest ↑
ConocoPhillips stock logo
COP
ConocoPhillips
$99.54
+0.2%
7.96$120.45 billion5.86 million6.52 millionShort Interest ↓
Analyst Revision
Union Pacific Co. stock logo
UNP
Union Pacific
$195.68
+1.6%
17.29$119.41 billion2.71 million3.13 millionAnalyst Revision
S&P Global Inc. stock logo
SPGI
S&P Global
$368.83
+0.4%
43.39$118.76 billion1.07 million1.29 million
Intuit Inc. stock logo
INTU
Intuit
$422.12
+0.7%
53.30$118.22 billion1.90 million1.71 millionInsider Selling
Short Interest ↓
International Business Machines Co. stock logo
IBM
International Business Machines
$129.79
+0.9%
65.88$117.85 billion4.14 million4.84 million
Amgen Inc. stock logo
AMGN
Amgen
$214.27
-2.9%
14.57$114.49 billion4.83 million2.39 millionAnalyst Downgrade
High Trading Volume
General Electric stock logo
GE
General Electric
$104.66
+3.1%
13.65$113.97 billion6.22 million7.22 million
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$449.65
+1.3%
20.55$113.87 billion878,3751.32 million
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$134.83
+1.1%
17.79$113.22 billion5.01 million6.34 millionShort Interest ↑
Prologis, Inc. stock logo
PLD
Prologis
$122.59
-1.6%
37.04$113.21 billion3.08 million3.01 million
AT&T Inc. stock logo
T
AT&T
$15.82
+0.5%
N/A$113.06 billion31.35 million35.29 million
Starbucks Co. stock logo
SBUX
Starbucks
$97.52
-0.1%
31.66$111.80 billion6.75 million6.19 million
ServiceNow, Inc. stock logo
NOW
ServiceNow
$542.96
-0.3%
277.02$110.62 billion1.48 million1.68 millionAnalyst Report
Insider Selling
Analyst Revision
Medtronic plc stock logo
MDT
Medtronic
$82.75
0.0%
29.34$110.11 billion6.59 million6.25 millionEarnings Report
Analyst Upgrade
Elevance Health, Inc. stock logo
ELV
Elevance Health
$464.43
+3.7%
18.07$110.10 billion1.63 million1.13 millionShort Interest ↓
Analyst Revision
News Coverage
Positive News
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$310.54
+0.9%
84.85$108.81 billion1.18 million1.68 millionAnalyst Report
Short Interest ↓
Analyst Revision
Caterpillar Inc. stock logo
CAT
Caterpillar
$209.02
+1.6%
15.45$107.72 billion2.99 million3.25 millionAnalyst Report
Stryker Co. stock logo
SYK
Stryker
$278.57
+1.1%
40.55$105.53 billion1.18 million1.32 million
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$316.40
-2.3%
11.26$105.19 billion3.25 million2.63 millionOptions Volume
Deere & Company stock logo
DE
Deere & Company
$352.54
+1.9%
11.83$102.52 billion2.12 million1.67 millionDividend Announcement
Insider Selling
Short Interest ↓
Analyst Revision
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$73.61
+0.3%
25.65$100.25 billion5.45 million5.98 million
BlackRock, Inc. stock logo
BLK
BlackRock
$668.25
+1.6%
20.73$100.08 billion569,826686,178
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$76.21
-0.9%
17.20$95.06 billion5.03 million5.84 millionShort Interest ↓
Analyst Revision
Booking Holdings Inc. stock logo
BKNG
Booking
$2,550.00
+1.6%
25.01$94.17 billion319,072326,111Short Interest ↓
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$52.71
+0.0%
14.40$93.24 billion10.74 million21.10 millionAnalyst Downgrade
Analyst Revision
Analog Devices, Inc. stock logo
ADI
Analog Devices
$180.41
+1.5%
25.55$91.26 billion4.36 million3.44 millionAnalyst Report
Short Interest ↑
Analyst Revision
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$76.64
-0.2%
23.58$88.25 billion5.22 million5.10 millionAnalyst Revision
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$211.81
+1.3%
27.05$87.50 billion1.96 million1.96 million
Citigroup Inc. stock logo
C
Citigroup
$44.83
+1.2%
6.25$87.27 billion15.76 million18.37 millionAnalyst Revision
CVS Health Co. stock logo
CVS
CVS Health
$68.88
+1.2%
22.73$87.22 billion8.23 million8.99 millionAnalyst Report
Short Interest ↓
American Tower Co. stock logo
AMT
American Tower
$187.01
+1.4%
62.34$87.15 billion2.60 million2.05 millionDividend Increase
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$174.42
+0.7%
27.30$85.68 billion1.47 million1.69 millionNews Coverage
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$323.62
+0.0%
25.77$83.35 billion1.34 million1.25 millionAnalyst Report
Analyst Revision
Lam Research Co. stock logo
LRCX
Lam Research
$619.86
+0.5%
17.26$83.27 billion1.46 million1.33 millionNews Coverage
Positive News
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$731.17
-0.6%
19.87$79.94 billion526,553599,052
Altria Group, Inc. stock logo
MO
Altria Group
$44.57
+0.3%
14.33$79.29 billion8.76 million7.91 million
Chubb Limited stock logo
CB
Chubb
$187.70
+1.0%
15.06$77.74 billion1.56 million1.79 millionAnalyst Downgrade
Short Interest ↑
Zoetis Inc. stock logo
ZTS
Zoetis
$166.00
+1.8%
37.47$76.71 billion2.13 million2.06 million
The Southern Company stock logo
SO
Southern
$69.18
-0.8%
22.32$75.43 billion4.97 million4.23 million
Micron Technology, Inc. stock logo
MU
Micron Technology
$69.09
+1.3%
49.71$75.38 billion18.15 million16.72 millionInsider Selling
The Progressive Co. stock logo
PGR
Progressive
$128.33
+0.3%
91.01$75.12 billion2.95 million2.74 million
The Cigna Group stock logo
CI
The Cigna Group
$253.44
+2.4%
11.55$74.98 billion1.97 million1.79 millionAnalyst Report
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$267.83
+1.4%
13.43$73.70 billion895,1471.29 million
Boston Scientific Co. stock logo
BSX
Boston Scientific
$51.51
+0.1%
87.31$72.11 billion8.58 million8.61 millionAnalyst Report
Short Interest ↓
Eaton Co. plc stock logo
ETN
Eaton
$179.04
+1.8%
27.93$71.37 billion2.08 million2.01 millionShort Interest ↑
Fiserv, Inc. stock logo
FISV
Fiserv
$112.75
+0.5%
29.75$70.82 billion4.08 million3.45 million
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and
$248.11
+2.6%
46.55$70.47 billion2.03 million1.12 million
Equinix, Inc. stock logo
EQIX
Equinix
$753.26
+1.0%
85.31$70.44 billion512,468408,652Short Interest ↓
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$63.05
+1.7%
26.60$70.35 billion16.67 million14.52 millionOptions Volume
Synopsys, Inc. stock logo
SNPS
Synopsys
$454.55
-0.1%
76.65$69.18 billion1.36 million844,920Insider Selling
Gap Down
Duke Energy Co. stock logo
DUK
Duke Energy
$88.11
-1.3%
27.11$67.90 billion3.66 million2.96 million
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$221.99
+1.5%
22.20$67.46 billion1.14 million1.11 million
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$438.51
+0.7%
14.19$66.59 billion787,017947,850
Waste Management, Inc. stock logo
WM
Waste Management
$162.81
+0.5%
29.82$65.87 billion1.60 million1.73 million
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$182.89
-0.6%
60.76$65.37 billion2.90 million1.76 millionAnalyst Report
CME Group Inc. stock logo
CME
CME Group
$180.02
+0.7%
22.87$64.76 billion1.38 million1.70 millionShort Interest ↓
Humana Inc. stock logo
HUM
Humana
$515.15
+2.6%
20.92$64.36 billion784,068985,813Analyst Report
Short Interest ↓
Schlumberger Limited stock logo
SLB
Schlumberger
$44.98
+5.0%
16.72$63.88 billion12.17 million9.76 millionInsider Selling
CSX Co. stock logo
CSX
CSX
$31.38
+2.3%
15.46$63.80 billion16.08 million13.32 millionAnalyst Upgrade
Aon plc stock logo
AON
AON
$311.99
+1.2%
25.04$63.72 billion927,906839,219
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$232.39
+0.6%
74.25$63.37 billion1.96 million1.75 millionShort Interest ↑
EOG Resources, Inc. stock logo
EOG
EOG Resources
$108.14
+0.8%
6.76$63.25 billion5.37 million3.65 million
Activision Blizzard, Inc. stock logo
ATVI
Activision Blizzard
$80.20
34.13$62.90 billion8.70 million7.13 million
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$74.89
+0.7%
39.01$61.70 billion4.70 million4.92 millionShort Interest ↑
Analyst Revision
KLA Co. stock logo
KLAC
KLA
$452.53
+2.2%
18.46$60.78 billion1.27 million1.12 million
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$273.16
+1.5%
27.93$60.67 billion826,7421.01 million
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$234.89
+3.1%
28.82$60.58 billion1.72 million1.53 million
Target Co. stock logo
TGT
Target
$131.21
+0.2%
22.35$60.56 billion13.67 million3.70 millionAnalyst Upgrade
Analyst Revision
High Trading Volume
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$106.36
+0.4%
41.22$59.55 billion1.97 million2.55 millionShort Interest ↓
Monster Beverage Co. stock logo
MNST
Monster Beverage
$59.36
+1.3%
48.66$59.36 billion4.08 million4.14 million
Moody's Co. stock logo
MCO
Moody's
$323.58
+2.1%
43.26$58.15 billion750,671820,192
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$2,082.33
+0.3%
56.32$57.45 billion187,327298,088Analyst Report
Insider Selling
General Dynamics Co. stock logo
GD
General Dynamics
$205.33
+0.6%
16.79$56.33 billion1.13 million1.24 millionShort Interest ↓
FedEx Co. stock logo
FDX
FedEx
$217.29
-0.3%
18.76$54.62 billion2.16 million1.95 millionShort Interest ↓
Analyst Revision
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$895.28
-0.9%
25.88$54.50 billion502,585442,269Insider Selling
Fortinet, Inc. stock logo
FTNT
Fortinet
$68.64
+0.5%
56.73$53.90 billion4.69 million4.99 million
The Hershey Company stock logo
HSY
Hershey
$259.68
0.0%
31.51$53.08 billion1.14 million1.05 million
McKesson Co. stock logo
MCK
McKesson
$389.23
-0.4%
15.50$52.78 billion838,653994,890Insider Selling
3M stock logo
MMM
3M
$94.27
+1.0%
9.77$52.01 billion3.33 million3.43 million
Marriott International, Inc. stock logo
MAR
Marriott International
$171.14
+2.0%
20.02$51.92 billion1.79 million1.77 million
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$58.12
+0.8%
6.66$51.83 billion10.15 million12.68 millionInsider Buying
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$85.22
+1.2%
35.36$51.66 billion2.55 million3.20 millionAnalyst Report
Short Interest ↑
Arista Networks, Inc. stock logo
ANET
Arista Networks
$166.68
+0.2%
34.73$51.38 billion3.62 million2.88 millionInsider Selling
Short Interest ↑
Analyst Revision
News Coverage
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$35.47
+3.3%
19.82$50.84 billion13.98 million12.81 millionAnalyst Downgrade
Short Interest ↑
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$328.02
+0.6%
10.75$50.07 billion961,1301.12 million
Public Storage stock logo
PSA
Public Storage
$283.43
+0.0%
12.06$49.83 billion858,6111.04 million
General Mills, Inc. stock logo
GIS
General Mills
$83.89
-0.3%
18.12$49.27 billion2.60 million3.27 million
Moderna, Inc. stock logo
MRNA
Moderna
$128.52
+0.6%
11.11$48.99 billion1.92 million3.56 millionInsider Selling
Crown Castle Inc. stock logo
CCI
Crown Castle
$112.16
-0.9%
29.06$48.64 billion2.52 million2.12 million
Ford Motor stock logo
F
Ford Motor
$12.11
+0.9%
17.05$48.43 billion64.38 million65.51 millionAnalyst Upgrade
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$452.80
-0.3%
17.22$48.42 billion585,920547,647Analyst Revision
Cintas Co. stock logo
CTAS
Cintas
$476.00
+0.8%
38.20$48.41 billion425,665342,611Analyst Report
Short Interest ↑
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$212.21
+1.9%
16.31$48.31 billion915,2981.61 million
Ecolab Inc. stock logo
ECL
Ecolab
$169.11
+2.5%
41.86$48.15 billion987,7911.10 million
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$119.74
+3.4%
8.19$47.79 billion2.95 million3.66 million
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$282.28
+0.1%
35.29$47.28 billion912,647710,640
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$181.00
+1.1%
17.35$46.97 billion2.39 million2.13 millionDividend Announcement
Insider Selling
Pioneer Natural Resources stock logo
PXD
Pioneer Natural Resources
$200.80
+0.7%
7.12$46.93 billion1.61 million2.41 millionPositive News
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$38.19
-0.1%
19.48$46.87 billion6.73 million6.77 millionOptions Volume
U.S. Bancorp stock logo
USB
U.S. Bancorp
$30.53
+2.1%
8.12$46.80 billion12.32 million14.98 million
General Motors stock logo
GM
General Motors
$33.03
+1.9%
5.11$45.92 billion12.46 million14.90 million
DexCom, Inc. stock logo
DXCM
DexCom
$119.58
+2.0%
170.83$45.45 billion1.99 million2.42 million
Sempra Energy stock logo
SRE
Sempra Energy
$144.19
+0.5%
18.58$45.37 billion1.91 million1.33 million
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$133.95
-0.2%
22.94$45.19 billion1.55 million1.72 million
Republic Services, Inc. stock logo
RSG
Republic Services
$142.73
+0.8%
29.80$45.14 billion948,1401.41 million
Amphenol Co. stock logo
APH
Amphenol
$75.82
+0.5%
24.54$45.14 billion3.45 million2.74 million
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$242.63
-0.1%
N/A$44.53 billion1.18 million1.33 millionAnalyst Upgrade
News Coverage
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$105.85
+0.9%
3.19$44.51 billion4.18 million4.04 millionAnalyst Upgrade
Emerson Electric Co. stock logo
EMR
Emerson Electric
$79.35
+2.1%
9.76$44.39 billion3.90 million3.53 millionShort Interest ↓
Positive News
Biogen Inc. stock logo
BIIB
Biogen
$302.41
+2.0%
14.04$43.77 billion1.03 million974,336Analyst Report
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$31.17
+0.2%
33.52$43.76 billion7.63 million8.10 millionOptions Volume
AutoZone, Inc. stock logo
AZO
AutoZone
$2,374.68
-0.5%
19.52$43.69 billion260,239158,092Analyst Report
Insider Selling
Autodesk, Inc. stock logo
ADSK
Autodesk
$203.30
+2.0%
52.67$43.66 billion1.55 million1.40 millionEarnings Report
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$202.13
+1.2%
37.50$43.31 billion863,885908,814
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$778.24
+0.6%
46.52$42.75 billion239,806311,206Analyst Revision
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$55.45
+0.6%
N/A$42.38 billion5.72 million4.80 million
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$82.02
-1.3%
21.19$42.15 billion3.00 million2.76 millionShort Interest ↑
Phillips 66 stock logo
PSX
Phillips 66
$93.06
+1.6%
3.60$42.04 billion3.10 million3.56 millionAnalyst Upgrade
Analyst Revision
Copart, Inc. stock logo
CPRT
Copart
$87.79
+0.2%
36.73$41.91 billion1.77 million2.03 millionInsider Selling
Analyst Revision
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$325.99
+1.7%
28.22$41.82 billion661,060917,441
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$76.66
+1.9%
19.12$41.81 billion5.41 million4.84 million
Truist Financial Co. stock logo
TFC
Truist Financial
$30.97
+1.6%
6.90$41.24 billion18.10 million13.19 millionAnalyst Downgrade
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$59.97
+0.5%
29.84$41.15 billion6.10 million3.84 millionAnalyst Downgrade
Options Volume
News Coverage
Dominion Energy, Inc. stock logo
D
Dominion Energy
$49.02
-1.2%
34.28$40.98 billion4.38 million4.42 millionInsider Selling
Short Interest ↓
Capital One Financial Co. stock logo
COF
Capital One Financial
$106.24
+1.9%
7.33$40.56 billion3.42 million3.47 millionShort Interest ↑
Realty Income Co. stock logo
O
Realty Income
$59.24
-0.3%
41.72$39.88 billion4.56 million3.55 million
Hess Co. stock logo
HES
Hess
$129.14
+1.9%
18.50$39.65 billion1.62 million1.72 millionShort Interest ↑
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$171.30
+1.2%
14.60$39.57 billion1.11 million1.42 millionNews Coverage
Exelon Co. stock logo
EXC
Exelon
$39.48
-0.4%
17.55$39.27 billion7.08 million7.05 million
Aflac Incorporated stock logo
AFL
Aflac
$64.69
+0.7%
9.33$39.09 billion2.79 million2.58 millionAnalyst Revision
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$469.84
+1.1%
56.54$38.95 billion380,841452,092
American International Group, Inc. stock logo
AIG
American International Group
$53.76
+1.8%
7.02$38.91 billion3.84 million4.86 millionShort Interest ↓
Paychex, Inc. stock logo
PAYX
Paychex
$107.20
+2.2%
25.83$38.65 billion3.04 million2.01 millionAnalyst Revision
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$122.55
+0.1%
18.46$38.62 billion1.20 million1.66 million
MetLife, Inc. stock logo
MET
MetLife
$50.38
+1.7%
22.69$38.58 billion4.95 million5.40 million
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$70.56
-0.1%
8.85$38.43 billion2.61 million3.13 millionAnalyst Report
Valero Energy Co. stock logo
VLO
Valero Energy
$105.93
-1.0%
3.01$38.30 billion5.10 million4.38 millionAnalyst Revision
Corteva, Inc. stock logo
CTVA
Corteva
$53.86
+0.7%
33.25$38.29 billion3.84 million3.16 millionAnalyst Report
Short Interest ↑
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$87.95
+5.2%
21.45$37.99 billion6.93 million6.99 million
Trane Technologies plc stock logo
TT
Trane Technologies
$165.96
+1.7%
21.50$37.85 billion1.64 million1.57 millionShort Interest ↓
MSCI Inc. stock logo
MSCI
MSCI
$466.97
-0.8%
42.80$37.39 billion411,820468,154
Welltower Inc. stock logo
WELL
Welltower
$74.61
324.39$37.08 billion1.91 million2.26 millionAnalyst Report
Analyst Revision
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$132.25
+2.8%
31.12$37.04 billion3.27 million1.60 millionAnalyst Upgrade
High Trading Volume
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$198.97
+1.0%
35.79$36.92 billion785,3771.07 million
PACCAR Inc stock logo
PCAR
PACCAR
$70.02
+1.8%
11.64$36.59 billion2.20 million3.13 millionAnalyst Revision
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$16.27
+1.0%
14.39$36.45 billion13.49 million12.81 millionAnalyst Revision
News Coverage
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$108.48
+1.5%
7.31$36.44 billion1.91 million3.00 millionAnalyst Report
Analyst Revision
News Coverage
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$137.68
+1.1%
30.19$36.43 billion1.90 million1.66 million
Sysco Co. stock logo
SYY
Sysco
$71.29
+1.9%
23.61$36.12 billion3.33 million2.44 millionPositive News
Centene Co. stock logo
CNC
Centene
$64.94
+4.1%
24.60$35.64 billion3.84 million3.72 million
Dollar General Co. stock logo
DG
Dollar General
$161.86
-19.5%
15.16$35.47 billion18.27 million2.10 millionEarnings Report
Dividend Announcement
Analyst Downgrade
News Coverage
Gap Down
High Trading Volume
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$29.11
+1.6%
13.67$35.46 billion8.10 million6.90 million
Electronic Arts Inc. stock logo
EA
Electronic Arts
$127.69
-0.2%
44.49$35.02 billion1.53 million2.37 millionInsider Selling
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$63.55
-2.7%
19.67$34.98 billion5.57 million2.81 millionAnalyst Report
News Coverage
AmerisourceBergen Co. stock logo
ABC
AmerisourceBergen
$172.60
+1.4%
22.19$34.95 billion1.54 million1.30 million
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$317.65
+2.3%
26.12$34.83 billion769,769782,157Analyst Revision
Carrier Global Co. stock logo
CARR
Carrier Global
$41.51
+1.5%
14.02$34.65 billion3.88 million5.15 million
Ross Stores, Inc. stock logo
ROST
Ross Stores
$100.90
-2.6%
22.37$34.51 billion2.96 million2.29 millionInsider Selling
Analyst Revision
Dow Inc. stock logo
DOW
DOW
$49.00
+0.5%
12.25$34.50 billion4.46 million4.89 million
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$116.26
+0.5%
25.61$34.34 billion3.96 million1.59 millionShort Interest ↑
High Trading Volume
AMETEK, Inc. stock logo
AME
AMETEK
$146.91
+1.3%
28.47$33.86 billion838,1751.02 million
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$103.40
-1.7%
15.67$33.81 billion1.39 million1.54 million
Newmont Co. stock logo
NEM
Newmont
$42.46
+4.7%
N/A$33.74 billion13.61 million8.16 million
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$81.51
+2.5%
26.90$33.69 billion2.40 million1.85 million
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$176.91
+1.2%
36.93$33.52 billion1.84 million1.21 million
Nucor Co. stock logo
NUE
Nucor
$133.08
+0.8%
5.22$33.18 billion1.50 million1.80 millionAnalyst Upgrade
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$655.17
+0.9%
20.09$32.87 billion264,795285,938
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$55.00
+0.8%
N/A$32.58 billion3.93 million5.92 millionShort Interest ↑
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$41.25
+2.6%
13.05$32.55 billion6.25 million5.68 millionShort Interest ↑
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$280.45
+0.7%
24.69$32.22 billion555,998721,058
ResMed Inc. stock logo
RMD
ResMed
$218.69
+3.7%
37.26$32.13 billion788,059628,041
The Kroger Co. stock logo
KR
Kroger
$44.67
-1.5%
14.55$32.05 billion8.70 million5.34 million
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$219.97
+0.4%
68.74$31.85 billion777,8451.03 millionDividend Announcement
Insider Selling
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$91.82
-1.6%
13.08$31.82 billion2.94 million1.86 millionShort Interest ↓
PPG Industries, Inc. stock logo
PPG
PPG Industries
$135.01
+2.8%
25.19$31.78 billion1.49 million1.44 millionNews Coverage
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$303.73
+1.8%
15.43$31.64 billion581,790614,876Analyst Downgrade
Short Interest ↑
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$62.19
-0.5%
13.85$31.56 billion2.97 million4.17 million
Illumina, Inc. stock logo
ILMN
Illumina
$199.09
+1.2%
N/A$31.48 billion1.23 million1.30 million
Lennar Co. stock logo
LEN
Lennar
$108.14
+1.0%
6.70$31.30 billion2.06 million2.10 millionAnalyst Report
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$104.78
+2.3%
94.40$31.15 billion4.75 million2.53 millionAnalyst Report
Positive News
VICI Properties Inc. stock logo
VICI
VICI Properties
$30.93
21.63$31.06 billion3.41 million5.77 millionPositive News
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$67.44
+0.4%
5.85$30.96 billion3.82 million3.19 million
Fastenal stock logo
FAST
Fastenal
$53.90
+0.1%
27.64$30.78 billion3.24 million3.20 million
Devon Energy Co. stock logo
DVN
Devon Energy
$46.78
+1.5%
5.10$30.59 billion7.53 million9.39 million
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$59.90
+0.3%
12.91$29.81 billion3.04 million2.41 millionPositive News
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$61.81
+0.1%
40.93$29.62 billion1.29 million1.31 millionUpcoming Earnings
Dividend Announcement
Cummins Inc. stock logo
CMI
Cummins
$206.86
+1.2%
11.66$29.28 billion1.06 million997,916Short Interest ↓
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,328.85
+0.5%
33.74$29.26 billion101,13298,170
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$163.14
+0.8%
24.87$29.06 billion794,5291.19 millionInsider Selling
HP Inc. stock logo
HPQ
HP
$29.42
+1.2%
11.14$28.98 billion15.59 million6.48 millionEarnings Report
Analyst Report
Short Interest ↑
High Trading Volume
Baker Hughes stock logo
BKR
Baker Hughes
$28.61
+5.0%
N/A$28.96 billion7.82 million6.78 millionShort Interest ↑
Constellation Energy Co. stock logo
CEG
Constellation Energy
$88.88
+5.8%
N/A$28.83 billion3.63 million2.16 millionShort Interest ↑
Negative News
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$80.12
+1.8%
890.22$28.72 billion2.12 million2.30 million
The Allstate Co. stock logo
ALL
Allstate
$109.25
+0.7%
N/A$28.72 billion1.62 million1.90 millionShort Interest ↑
Analyst Revision
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$129.56
-3.9%
20.93$28.55 billion4.69 million2.25 millionEarnings Report
Analyst Revision
High Trading Volume
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$86.63
+1.3%
9.38$28.18 billion1.98 million2.02 millionAnalyst Report
News Coverage
ANSYS, Inc. stock logo
ANSS
ANSYS
$323.24
-0.1%
51.06$28.02 billion468,134485,846Analyst Upgrade
Short Interest ↑
American Water Works Company, Inc. stock logo
AWK
American Water Works
$143.57
-0.6%
31.55$27.94 billion1.08 million1.07 millionShort Interest ↑
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$11.35
+0.6%
N/A$27.65 billion20.49 million19.96 millionInsider Buying
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$86.14
-1.4%
20.13$27.17 billion2.60 million1.36 million
Halliburton stock logo
HAL
Halliburton
$30.01
+4.7%
13.89$27.07 billion10.85 million9.63 million
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$55.03
-0.6%
23.96$27.01 billion2.64 million2.50 millionDividend Increase
Positive News
Gartner, Inc. stock logo
IT
Gartner
$340.24
-0.8%
29.36$26.89 billion567,156494,985Analyst Report
Insider Selling
Discover Financial Services stock logo
DFS
Discover Financial Services
$105.33
+2.5%
7.09$26.75 billion2.05 million2.32 millionAnalyst Revision
News Coverage
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$127.36
+0.0%
59.51$26.56 billion1.56 million1.44 million
Vulcan Materials stock logo
VMC
Vulcan Materials
$198.80
+1.7%
43.98$26.45 billion916,017784,632Positive News
Corning Incorporated stock logo
GLW
Corning
$30.89
+0.3%
29.14$26.26 billion5.79 million4.51 millionShort Interest ↓
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$30.32
-0.2%
N/A$26.16 billion7.05 million6.96 millionNews Coverage
Global Payments Inc. stock logo
GPN
Global Payments
$98.85
+1.2%
N/A$25.89 billion2.07 million1.93 million
Quanta Services, Inc. stock logo
PWR
Quanta Services
$176.05
-0.9%
51.93$25.78 billion985,356893,378Analyst Revision
Equifax Inc. stock logo
EFX
Equifax
$208.55
0.0%
43.81$25.58 billion479,555759,372Insider Selling
Edison International stock logo
EIX
Edison International
$66.68
-1.2%
30.45$25.54 billion2.04 million1.88 millionShort Interest ↓
ONEOK, Inc. stock logo
OKE
ONEOK
$56.90
+0.4%
10.74$25.46 billion3.43 million2.78 millionPositive News
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$341.53
+2.1%
46.91$25.36 billion442,557527,673Insider Selling
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$176.79
+1.6%
24.25$25.10 billion783,187832,300Analyst Report
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$404.40
+1.6%
26.11$25.06 billion320,568365,762
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$181.47
+4.4%
53.06$24.86 billion3.08 million4.23 millionInsider Selling
Short Interest ↓
Aptiv PLC stock logo
APTV
Aptiv
$90.21
+2.4%
40.64$24.40 billion2.03 million1.91 millionAnalyst Revision
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$108.38
+1.1%
17.74$24.34 billion1.49 million1.58 millionPositive News
Eversource Energy stock logo
ES
Eversource Energy
$68.83
-0.6%
16.51$24.01 billion2.36 million1.80 million
SBA Communications Co. stock logo
SBAC
SBA Communications
$220.69
-0.5%
64.53$23.91 billion922,495787,456Positive News
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$499.29
+1.9%
51.74$23.67 billion734,167563,031
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$58.15
+2.6%
35.90$23.52 billion2.13 million2.36 million
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$87.58
+2.2%
35.46$23.49 billion1.61 million1.45 millionNews Coverage
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$220.22
+0.6%
22.09$23.43 billion510,817521,732Insider Selling
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$36.38
+0.1%
12.33$23.38 billion7.66 million10.33 million
CDW Co. stock logo
CDW
CDW
$173.28
+0.9%
21.71$23.36 billion618,188912,135
Equity Residential stock logo
EQR
Equity Residential
$61.61
+1.3%
25.35$23.34 billion1.58 million2.07 millionAnalyst Report
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$137.59
-0.1%
N/A$23.32 billion1.13 million1.79 million
United Rentals, Inc. stock logo
URI
United Rentals
$339.29
+1.6%
10.88$23.32 billion951,231914,563
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$75.02
+0.1%
21.56$23.32 billion1.25 million1.72 millionInsider Selling
VeriSign, Inc. stock logo
VRSN
VeriSign
$223.28
0.0%
34.25$23.29 billion465,754529,431
State Street Co. stock logo
STT
State Street
$69.53
+2.2%
9.74$23.24 billion2.65 million2.95 million
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$128.10
+0.7%
5.30$23.20 billion1.38 million2.20 millionPositive News
Fortive Co. stock logo
FTV
Fortive
$65.47
+0.6%
30.59$23.15 billion3.04 million2.11 millionShort Interest ↓
eBay Inc. stock logo
EBAY
eBay
$43.26
+1.7%
36.05$23.13 billion5.24 million4.77 million
Albemarle Co. stock logo
ALB
Albemarle
$195.53
+1.0%
6.27$22.94 billion1.61 million2.05 millionShort Interest ↑
Align Technology, Inc. stock logo
ALGN
Align Technology
$297.20
+5.1%
73.38$22.74 billion1.11 million936,898Insider Buying
Positive News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$92.75
+0.3%
55.54$22.65 billion1.31 million1.46 millionPositive News
Kellogg stock logo
K
Kellogg
$66.03
-1.1%
27.29$22.63 billion2.33 million2.17 million
Tractor Supply stock logo
TSCO
Tractor Supply
$206.32
-1.6%
21.25$22.61 billion1.91 million1.10 million
DTE Energy stock logo
DTE
DTE Energy
$107.28
-0.3%
18.99$22.18 billion1.52 million1.16 million
Hormel Foods Co. stock logo
HRL
Hormel Foods
$40.20
+5.1%
22.46$21.97 billion5.31 million2.09 millionEarnings Report
Analyst Report
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
FirstEnergy Corp. stock logo
FE
FirstEnergy
$37.18
-0.6%
52.37$21.42 billion5.89 million4.04 million
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$68.88
+0.5%
11.86$21.37 billion1.91 million2.06 millionPositive News
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$83.23
+2.8%
N/A$21.28 billion4.94 million3.70 millionAnalyst Report
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$83.42
+1.4%
47.94$21.24 billion2.86 million2.39 millionShort Interest ↑
Ameren Co. stock logo
AEE
Ameren
$80.37
-0.9%
19.27$21.11 billion1.59 million1.36 millionOptions Volume
Genuine Parts stock logo
GPC
Genuine Parts
$149.22
+0.8%
17.09$20.97 billion1.28 million1.09 millionAnalyst Upgrade
Weyerhaeuser stock logo
WY
Weyerhaeuser
$28.54
+0.2%
16.69$20.90 billion3.71 million4.21 million
Baxter International Inc. stock logo
BAX
Baxter International
$41.23
+2.0%
N/A$20.86 billion3.49 million6.25 millionShort Interest ↓
Entergy Co. stock logo
ETR
Entergy
$97.38
-0.8%
17.71$20.59 billion2.61 million1.36 million
M&T Bank Co. stock logo
MTB
M&T Bank
$121.29
+1.8%
9.40$20.12 billion1.11 million1.79 millionAnalyst Revision
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$403.83
-1.5%
16.42$20.11 billion1.37 million730,065Earnings Report
Analyst Report
Analyst Revision
STERIS plc stock logo
STE
STERIS
$202.42
+1.2%
189.18$19.97 billion576,116499,147Analyst Report
Garmin Ltd. stock logo
GRMN
Garmin
$103.87
+0.7%
20.77$19.87 billion781,232892,227Short Interest ↑
News Coverage
Garmin Ltd. stock logo
GRMN
Garmin
$103.87
+0.7%
20.77$19.87 billion781,232892,227Short Interest ↑
News Coverage
Rollins, Inc. stock logo
ROL
Rollins
$40.22
+2.3%
52.23$19.82 billion1.88 million1.43 millionAnalyst Report
Insider Selling
Options Volume
The Clorox Company stock logo
CLX
Clorox
$158.62
+0.3%
273.49$19.61 billion944,0841.23 millionAnalyst Revision
Positive News
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$161.73
+2.0%
21.11$19.56 billion1.33 million1.28 millionAnalyst Report
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$76.60
-0.9%
N/A$19.54 billion2.21 million2.01 millionAnalyst Revision
Hologic, Inc. stock logo
HOLX
Hologic
$79.15
+0.3%
26.47$19.48 billion1.15 million1.52 million
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$112.35
-1.0%
24.80$19.44 billion734,9871.03 million
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$143.36
-0.6%
22.54$19.36 billion1.01 million1.25 millionDividend Announcement
Short Interest ↑
Raymond James stock logo
RJF
Raymond James
$91.14
+0.9%
12.01$19.31 billion1.38 million1.53 million
PPL Co. stock logo
PPL
PPL
$26.10
-0.4%
24.86$19.24 billion8.39 million5.45 million
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$14.67
+1.7%
18.81$19.01 billion26.09 million13.23 millionEarnings Report
Dividend Announcement
Analyst Report
Options Volume
News Coverage
Dover Co. stock logo
DOV
Dover
$135.06
+1.3%
18.01$18.89 billion1.03 million849,417
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$212.44
0.0%
19.28$18.82 billion882,269607,121
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$81.13
+1.5%
114.27$18.79 billion1.57 million1.96 millionPositive News
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$374.23
+0.7%
49.57$18.51 billion362,737299,173Earnings Report
Analyst Report
Short Interest ↓
Xylem Inc. stock logo
XYL
Xylem
$102.13
+1.9%
49.82$18.45 billion2.14 million2.02 millionAnalyst Upgrade
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$391.42
+0.7%
24.77$18.41 billion259,232209,391
NVR, Inc. stock logo
NVR
NVR
$5,570.61
+0.3%
11.72$18.10 billion25,39823,323Analyst Report
Short Interest ↓
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$43.74
+2.3%
38.03$18.08 billion3.48 million2.96 millionPositive News
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$50.61
-0.1%
12.14$18.00 billion3.33 million3.53 millionAnalyst Report
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$28.38
+0.6%
22.52$17.91 billion6.31 million3.85 millionShort Interest ↓
Positive News
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$89.30
+1.3%
13.43$17.82 billion1.36 million1.83 million
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$62.75
+0.7%
25.93$17.80 billion738,8271.24 millionShort Interest ↓
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$149.00
+1.6%
31.97$17.58 billion618,751598,007Insider Selling
Positive News
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$169.33
+1.4%
19.24$17.55 billion357,744729,715
Ventas, Inc. stock logo
VTR
Ventas
$43.53
+0.9%
N/A$17.41 billion2.56 million2.22 millionAnalyst Report
Short Interest ↑
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$22.96
-1.2%
4.38$17.39 billion9.86 million8.50 million
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$29.12
-2.5%
29.12$17.33 billion8.68 million6.90 million
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$146.92
-0.1%
25.78$17.14 billion735,017718,091Analyst Report
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$111.48
+1.1%
14.59$17.03 billion975,5421.36 millionShort Interest ↑
Analyst Revision
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$281.11
+0.3%
52.74$16.95 billion427,314540,943Analyst Upgrade
Insider Selling
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$24.79
+2.1%
7.16$16.88 billion6.96 million8.46 million
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$105.89
+2.3%
15.28$16.85 billion1.77 million1.93 million
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$228.00
+0.6%
18.17$16.83 billion472,613589,601
CMS Energy Co. stock logo
CMS
CMS Energy
$57.44
-0.9%
24.65$16.75 billion2.87 million2.07 million
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$93.05
+0.5%
25.99$16.74 billion1.10 million963,706
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$398.98
+0.5%
109.01$16.73 billion210,807271,109
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$294.75
+3.5%
86.69$16.61 billion769,1761.10 million
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$282.97
+3.3%
19.28$16.50 billion411,962514,845
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$34.42
-1.3%
20.61$16.42 billion7.99 million4.48 million
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$112.07
+0.8%
29.97$16.33 billion1.12 million1.40 millionPositive News
Regions Financial Co. stock logo
RF
Regions Financial
$17.36
+0.5%
7.42$16.29 billion7.46 million11.07 millionPositive News
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$66.98
+2.3%
3.98$16.26 billion1.49 million1.78 million
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$66.98
+2.3%
3.98$16.26 billion1.50 million1.78 million
Ball Co. stock logo
BALL
Ball
$51.66
+1.0%
36.38$16.25 billion1.89 million1.73 millionShort Interest ↓
Atmos Energy Co. stock logo
ATO
Atmos Energy
$112.07
-2.8%
19.26$16.19 billion1.39 million889,933Short Interest ↓
Positive News
PTC Inc. stock logo
PTC
PTC
$135.07
+0.5%
50.78$15.99 billion578,379735,528Insider Selling
Teradyne, Inc. stock logo
TER
Teradyne
$103.10
+2.9%
27.13$15.98 billion1.69 million1.65 million
Teradyne, Inc. stock logo
TER
Teradyne
$103.10
+2.9%
27.13$15.98 billion1.69 million1.65 million
Teradyne, Inc. stock logo
TER
Teradyne
$103.10
+2.9%
27.13$15.98 billion1.69 million1.65 million
Best Buy Co., Inc. stock logo
BBY
Best Buy
$72.90
+0.3%
12.34$15.94 billion2.34 million2.36 millionEarnings Report
Dividend Announcement
Analyst Revision
Fox Co. stock logo
FOXA
FOX
$31.31
+0.4%
14.70$15.80 billion3.77 million3.28 million
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$47.41
-0.1%
8.15$15.55 billion4.97 million8.13 million
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$53.15
-0.5%
26.84$15.50 billion1.68 million1.44 millionAnalyst Upgrade
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$144.90
-1.2%
21.82$15.45 billion962,676923,241Upcoming Earnings
Analyst Report
NetApp, Inc. stock logo
NTAP
NetApp
$71.96
+8.5%
12.39$15.39 billion6.23 million2.02 millionAnalyst Report
News Coverage
Gap Up
High Trading Volume
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$97.15
+0.7%
809.58$15.27 billion593,836684,923Short Interest ↓
Positive News
Northern Trust Co. stock logo
NTRS
Northern Trust
$73.04
+1.6%
12.42$15.22 billion1.03 million1.23 millionPositive News
IDEX Co. stock logo
IEX
IDEX
$201.23
+1.0%
26.07$15.21 billion886,878411,101Dividend Increase
High Trading Volume
Campbell Soup stock logo
CPB
Campbell Soup
$50.65
+0.2%
18.76$15.17 billion3.23 million2.30 millionUpcoming Earnings
Waters Co. stock logo
WAT
Waters
$256.04
+1.9%
22.25$15.11 billion488,545442,522
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$10.46
+1.5%
6.75$15.10 billion10.52 million18.45 millionShort Interest ↑
News Coverage
PulteGroup, Inc. stock logo
PHM
PulteGroup
$67.30
+1.8%
5.79$15.02 billion2.13 million2.80 millionAnalyst Report
Options Volume
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$134.05
+1.1%
19.77$15.01 billion1.44 million1.12 million
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$390.43
+1.4%
33.89$14.96 billion246,043237,995Short Interest ↑
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$257.94
+0.5%
35.38$14.94 billion589,619498,795
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$56.91
+2.2%
14.63$14.84 billion1.47 million1.67 millionNews Coverage
Positive News
Fox Co. stock logo
FOX
FOX
$29.20
0.0%
13.71$14.74 billion1.14 million1.25 million
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$37.76
+1.5%
16.34$14.57 billion5.35 million4.03 millionDividend Announcement
Amcor plc stock logo
AMCR
Amcor
$9.72
+0.8%
14.73$14.30 billion9.59 million8.10 million
MGM Resorts International stock logo
MGM
MGM Resorts International
$39.12
-0.4%
8.36$14.23 billion5.72 million4.34 million
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$98.66
+3.1%
50.08$14.18 billion2.26 million2.57 million
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$219.12
+1.4%
29.06$14.06 billion449,854472,514Analyst Report
Positive News
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$110.82
+1.1%
18.38$14.06 billion753,135632,775Insider Selling
Short Interest ↓
LKQ Co. stock logo
LKQ
LKQ
$52.08
-1.3%
12.49$13.92 billion1.17 million1.43 millionPositive News
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$91.45
-0.7%
31.98$13.92 billion1.36 million1.60 millionInsider Selling
Marathon Oil Co. stock logo
MRO
Marathon Oil
$22.47
+1.4%
5.52$13.88 billion10.89 million10.62 million
Incyte Co. stock logo
INCY
Incyte
$61.51
-0.1%
42.42$13.72 billion1.75 million1.72 millionShort Interest ↓
Synchrony Financial stock logo
SYF
Synchrony Financial
$31.55
+1.9%
5.55$13.52 billion5.01 million6.05 million
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$266.20
+1.4%
22.95$13.50 billion325,201347,795Positive News
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$62.33
+1.4%
N/A$13.48 billion2.66 million1.96 million
Snap-on Incorporated stock logo
SNA
Snap-on
$252.68
+1.5%
14.50$13.37 billion360,871310,384
Everest Re Group, Ltd. stock logo
RE
Everest Re Group
$339.43
-0.2%
20.13$13.33 billion422,191338,646
The AES Co. stock logo
AES
AES
$19.88
+0.7%
N/A$13.31 billion4.69 million4.84 million
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$11.85
+5.5%
N/A$13.22 billion39.89 million37.45 millionAnalyst Report
Short Interest ↓
Evergy, Inc. stock logo
EVRG
Evergy
$57.20
-1.1%
17.07$13.14 billion1.37 million1.30 million
UDR, Inc. stock logo
UDR
UDR
$40.09
+1.1%
133.64$13.06 billion1.88 million2.42 millionAnalyst Report
FMC Co. stock logo
FMC
FMC
$104.30
+0.2%
18.20$13.04 billion1.11 million841,355Analyst Revision
Bio-Techne Co. stock logo
TECH
Bio-Techne
$81.69
-0.1%
48.92$12.86 billion785,9701.05 million
Avery Dennison Co. stock logo
AVY
Avery Dennison
$159.22
-1.2%
19.16$12.85 billion806,098548,948Analyst Report
Loews Co. stock logo
L
Loews
$56.39
+0.7%
12.79$12.85 billion1.18 million835,298Positive News
Alliant Energy Co. stock logo
LNT
Alliant Energy
$50.91
-1.1%
19.51$12.80 billion2.73 million1.48 millionAnalyst Upgrade
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$26.39
+2.4%
6.36$12.77 billion5.91 million7.42 million
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$61.30
+2.0%
N/A$12.66 billion2.48 million2.49 millionAnalyst Upgrade
Nordson Co. stock logo
NDSN
Nordson
$221.77
+1.8%
24.89$12.64 billion218,626260,148Analyst Revision
Textron Inc. stock logo
TXT
Textron
$62.31
+0.7%
15.39$12.57 billion960,9461.40 million
Western Digital Co. stock logo
WDC
Western Digital
$38.97
+0.6%
N/A$12.47 billion3.06 million4.36 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$24.42
+1.7%
14.71$12.23 billion3.30 million3.58 millionNews Coverage
Pool Co. stock logo
POOL
Pool
$313.02
-1.0%
18.62$12.21 billion648,167423,237Analyst Revision
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$16.75
+0.9%
14.96$11.91 billion4.26 million7.14 millionAnalyst Report
Short Interest ↓
Trimble Inc. stock logo
TRMB
Trimble
$48.03
+2.9%
25.68$11.90 billion1.53 million1.22 millionAnalyst Upgrade
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$60.24
-2.1%
4.03$11.74 billion3.29 million2.86 millionAnalyst Report
Insider Selling
News Coverage
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$76.14
+1.6%
17.03$11.66 billion2.15 million1.77 million
Celanese Co. stock logo
CE
Celanese
$106.11
+2.0%
7.81$11.54 billion1.10 million1.19 millionShort Interest ↑
Kimco Realty Corp stock logo
KIM
Kimco Realty
$18.21
-0.9%
75.88$11.39 billion4.48 million4.57 million
CarMax, Inc. stock logo
KMX
CarMax
$71.81
-0.6%
23.70$11.35 billion1.37 million2.19 millionAnalyst Revision
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$124.83
+0.6%
11.98$11.23 billion891,308705,258
Camden Property Trust stock logo
CPT
Camden Property Trust
$104.64
+0.2%
18.62$11.17 billion939,581847,405Analyst Report
News Coverage
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$94.87
+0.3%
15.28$11.05 billion1.53 million1.36 million
Masco Co. stock logo
MAS
Masco
$49.06
+1.5%
13.74$11.04 billion1.44 million1.87 million
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$151.17
-1.1%
31.63$11.02 billion699,828684,560Analyst Report
Insider Buying
Positive News
Healthpeak Properties, Inc. stock logo
PEAK
Healthpeak Properties
$20.14
+0.9%
19.94$11.02 billion3.86 million4.45 million
NiSource Inc. stock logo
NI
NiSource
$26.67
-0.8%
18.14$11.01 billion6.36 million3.89 millionPositive News
Viatris Inc. stock logo
VTRS
Viatris
$9.18
+0.3%
5.85$11.01 billion8.51 million9.46 million
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$371.36
-0.5%
N/A$11.00 billion301,574184,740
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$96.48
-2.2%
N/A$10.98 billion5.51 million2.58 millionHigh Trading Volume
Teleflex Incorporated stock logo
TFX
Teleflex
$233.77
-0.4%
30.48$10.96 billion259,706316,245Analyst Report
News Co. stock logo
NWS
News
$18.88
+2.2%
40.17$10.83 billion917,040859,029News Coverage
Positive News
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$78.47
+0.5%
16.15$10.76 billion953,005993,741
News Co. stock logo
NWSA
News
$18.69
+2.1%
39.77$10.72 billion2.29 million2.69 millionPositive News
BorgWarner Inc. stock logo
BWA
BorgWarner
$45.27
+2.1%
11.07$10.61 billion2.96 million2.14 millionShort Interest ↑
Match Group, Inc. stock logo
MTCH
Match Group
$38.02
+10.2%
36.21$10.59 billion10.39 million4.63 millionInsider Buying
Gap Up
High Trading Volume
The Mosaic Company stock logo
MOS
Mosaic
$31.72
-0.8%
3.93$10.53 billion4.85 million4.33 millionAnalyst Report
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$296.71
+2.4%
22.88$10.49 billion770,846756,557Analyst Upgrade
Gap Up
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$277.33
+1.8%
40.19$10.45 billion268,541351,679
International Paper stock logo
IP
International Paper
$29.17
-0.9%
8.08$10.12 billion3.70 million3.11 million
Etsy, Inc. stock logo
ETSY
Etsy
$81.99
+1.2%
N/A$10.11 billion3.40 million3.31 million
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$196.34
+1.5%
20.30$10.05 billion315,187565,881Analyst Revision
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$17.55
+0.1%
12.27$10.03 billion4.71 million5.78 million
Paramount Global stock logo
PARA
Paramount Global
$15.39
+1.2%
N/A$10.03 billion11.96 million13.44 millionAnalyst Upgrade
Globe Life Inc. stock logo
GL
Globe Life
$103.78
+0.6%
12.80$9.92 billion643,165547,510Short Interest ↑
APA Co. stock logo
APA
APA
$32.04
+0.8%
5.21$9.89 billion4.73 million5.97 millionShort Interest ↑
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$30.55
+0.6%
19.97$9.82 billion3.79 million3.88 million
Qorvo, Inc. stock logo
QRVO
Qorvo
$98.43
+1.2%
106.99$9.72 billion1.28 million1.31 millionInsider Selling
A. O. Smith Co. stock logo
AOS
A. O. Smith
$64.55
+1.0%
40.85$9.71 billion1.36 million1.17 millionShort Interest ↓
Regency Centers Co. stock logo
REG
Regency Centers
$56.40
+0.2%
25.07$9.64 billion1.13 million902,371Dividend Announcement
Analyst Revision
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$73.43
-0.6%
20.98$9.62 billion780,000869,516
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$14.70
-0.5%
5.81$9.60 billion21.19 million25.53 millionAnalyst Report
News Coverage
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$62.43
+0.9%
N/A$9.56 billion1.39 million1.31 millionShort Interest ↑
Positive News
Pentair plc stock logo
PNR
Pentair
$56.32
+1.5%
18.90$9.29 billion976,4821.53 million
Eastman Chemical stock logo
EMN
Eastman Chemical
$77.77
+0.9%
13.84$9.27 billion1.08 million988,726Short Interest ↓
Allegion plc stock logo
ALLE
Allegion
$104.76
+0.0%
18.94$9.21 billion668,113773,691
Tapestry, Inc. stock logo
TPR
Tapestry
$39.73
-0.7%
10.80$9.21 billion3.53 million3.41 millionPositive News
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$131.14
-0.7%
13.94$9.20 billion428,617649,992
KeyCorp stock logo
KEY
KeyCorp
$9.62
+3.0%
5.44$9.00 billion18.08 million22.20 millionInsider Selling
Analyst Revision
Gap Up
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$41.66
+1.6%
N/A$8.97 billion2.92 million2.93 million
F5, Inc. stock logo
FFIV
F5
$146.25
-0.9%
27.08$8.85 billion435,952568,670
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$76.07
-1.6%
18.60$8.75 billion709,920851,651
DaVita Inc. stock logo
DVA
DaVita
$94.71
+1.1%
17.47$8.59 billion428,539666,157Short Interest ↓
Analyst Revision
Hasbro, Inc. stock logo
HAS
Hasbro
$60.02
+1.1%
69.79$8.32 billion1.70 million1.93 millionAnalyst Report
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$36.15
+3.1%
11.44$8.27 billion3.31 million3.31 millionShort Interest ↓
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$201.21
-0.1%
14.19$8.03 billion374,457393,187
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$37.66
+4.3%
13.66$8.00 billion2.72 million2.01 millionAnalyst Upgrade
Boston Properties, Inc. stock logo
BXP
Boston Properties
$48.05
-1.3%
9.63$7.54 billion1.49 million1.70 millionInsider Buying
Positive News
NRG Energy, Inc. stock logo
NRG
NRG Energy
$32.41
-4.1%
N/A$7.46 billion7.72 million4.46 million
Whirlpool Co. stock logo
WHR
Whirlpool
$131.40
+1.6%
N/A$7.20 billion854,064767,607
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$87.76
-0.5%
18.71$7.15 billion377,750532,199
Robert Half International Inc. stock logo
RHI
Robert Half International
$66.36
+2.1%
11.77$7.15 billion1.20 million1.01 millionAnalyst Report
Generac Holdings Inc. stock logo
GNRC
Generac
$113.56
+4.3%
28.97$7.06 billion921,8681.24 million
WestRock stock logo
WRK
WestRock
$27.52
-1.7%
N/A$7.05 billion3.10 million2.36 million
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$106.09
-0.2%
13.98$7.00 billion1.26 million946,826Earnings Report
Analyst Revision
Invesco Ltd. stock logo
IVZ
Invesco
$14.74
+2.5%
10.68$6.75 billion7.12 million4.93 millionAnalyst Downgrade
Short Interest ↑
Catalent, Inc. stock logo
CTLT
Catalent
$37.00
-0.6%
16.37$6.66 billion3.05 million3.66 millionAnalyst Revision
V.F. Co. stock logo
VFC
V.F.
$17.02
-1.2%
54.90$6.62 billion7.47 million7.87 millionAnalyst Downgrade
Analyst Revision
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$15.50
+4.4%
N/A$6.57 billion16.47 million14.36 million
Assurant, Inc. stock logo
AIZ
Assurant
$120.90
+0.8%
26.99$6.38 billion282,189419,080Short Interest ↓
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$92.42
+0.4%
N/A$5.89 billion839,060585,975
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$44.84
-0.2%
97.48$5.74 billion1.02 million1.58 millionShort Interest ↑
Sealed Air Co. stock logo
SEE
Sealed Air
$37.91
+0.2%
13.69$5.47 billion1.18 million1.16 millionAnalyst Report
DXC Technology stock logo
DXC
DXC Technology
$24.79
-1.0%
N/A$5.24 billion2.90 million1.73 million
Comerica Incorporated stock logo
CMA
Comerica
$38.18
+5.8%
4.02$5.03 billion3.81 million3.82 millionShort Interest ↓
Organon & Co. stock logo
OGN
Organon & Co.
$19.45
+0.3%
6.66$4.96 billion1.85 million2.12 million
PVH Corp. stock logo
PVH
PVH
$77.82
-9.5%
26.29$4.89 billion3.85 million1.01 millionEarnings Report
Analyst Upgrade
News Coverage
Gap Down
High Trading Volume
Advance Auto Parts, Inc. stock logo
AAP
Advance Auto Parts
$68.04
-6.7%
8.23$4.32 billion9.51 million1.52 millionEarnings Report
Dividend Cut
Analyst Report
Analyst Revision
News Coverage
High Trading Volume
Zions Bancorporation, National Association stock logo
ZION
Zions Bancorporation, National Association
$27.67
+1.4%
4.72$4.10 billion4.32 million4.96 millionAnalyst Revision
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
$24.80
-1.0%
6.12$3.82 billion3.29 million2.43 million
Lincoln National Co. stock logo
LNC
Lincoln National
$21.49
+2.7%
N/A$3.64 billion2.85 million3.64 millionDividend Announcement
Newell Brands Inc. stock logo
NWL
Newell Brands
$8.20
-1.3%
N/A$3.40 billion8.99 million5.56 million
DISH Network Co. stock logo
DISH
DISH Network
$6.28
-2.3%
1.91$3.34 billion14.68 million8.16 million
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$13.37
-1.4%
N/A$2.57 billion2.39 million4.42 million
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$1.94
-2.0%
N/A$1.95 billion15.57 million29.30 million
Embecta Corp. stock logo
EMBC
Embecta
$26.88
-2.9%
16.59$1.54 billion480,862633,124
SVB Financial Group stock logo
SIVB
SVB Financial Group
$0.39
-1.8%
0.02$22.79 million540,5711.90 millionAnalyst Report
News Coverage

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View

Key Points

  • The S&P 500 is a market-cap-weighted stock index containing the 500 most prominent U.S.-based public companies.
  • The S&P 500 is maintained by a committee and has strict rules for inclusion.
  • Investors can get cheap exposure to the S&P 500 through both ETFs and mutual funds.
Learn how to buy S&P 500 stock on MarketBeat; image of S&P 500 index returns over time

The S&P 500 is one of the most quoted stock indices in the world, representing a large chunk of the most prominent publicly-traded American companies. 

Unlike the blue-chip heavy Dow Jones Industrial Average (DJIA) or the tech-laden NASDAQ, the S&P 500 is often considered a proxy for the economy in the United States since it's a broad index spanning every stock sector and industry. 

In this article, you'll learn how to invest in the S&P 500, who determines its constitution and why it is considered the best benchmark for the overall U.S. economy.

A Brief History of the S&P 500

Stock indices have existed for over a hundred years, but the S&P 500 index is relatively new compared to the Dow Jones Industrial Average (DJIA) or Dow Jones Transportation Average (DJT). Moreover, the older Dow Jones indices contain only a handful of companies and are often considered inadequate when used as a proxy for the overall economy. 

Iterations of the S&P 500 have existed since the 1920s, but today's version came onto the scene in 1957. Christened the S&P 500 Composite Index, it contained not 30 companies like the DJIA but 500 companies to better represent the overall economy. The stocks in the index are also adjusted more frequently, as reconstitutions occur quarterly. Note that the index is the 500 largest U.S.-based companies, not 500 stocks — more on that later.

Additionally, the S&P 500 is weighted based on a company's market cap, not the stock price like the Dow. Market cap weighting is usually the better methodology since company market caps are usually more stable than stock prices. At the end of 2022, the total value of S&P 500 stocks tallied nearly $34 trillion.

Why is the S&P 500 Index Important? 

The S&P 500, often called the "benchmark index," forms a baseline to which most institutional investors and fund managers compare. And while not every major U.S. corporation is included, the S&P 500 is the closest representation of the American economy that markets have produced. It's broad and features companies from all tock sectors and regions in the U.S.

Not only is the S&P 500 the market's best proxy for the economy, and one of the easiest indices to invest in through various funds and derivatives. Index funds tracking the S&P are some of the lowest-cost funds on the market and have ample liquidity for more frequent traders. Additionally, most American retirement holdings reside in vehicles based on some version of the S&P 500 index.

how to buy s&p 500 stock infographic

Requirements for a Company to be Listed on the S&P 500

Unlike most major stock indices, the S&P 500 is actively managed. Once a quarter, a committee meets to update any additions and removals to the index, along with any changes in the requirements for admission. For example, the committee met in June 2021 to raise the market cap threshold for acceptance. Here's what a company must have for S&P 500 inclusion:

  • Minimum market cap of $13.1 billion
  • Monthly trading volume of 250,000 for at least six most recent months
  • Must be headquartered in the United States
  • Must be publicly traded on a major U.S. stock exchange like NYSE or NASDAQ
  • Must maintain an average share price of at least 75 cents

Additionally, securities like limited partnerships, OTC stocks, mutual funds or ETFs, preferred stock and equity warrants are automatically banned from the index.

Example of an S&P 500 Stock

Since the S&P 500 is a market-cap-weighted index, the biggest companies have the most pull on the overall direction. So if you want to see the largest components, just look at the mega-cap US stocks that comprise the basis of so many portfolios: Apple Inc. (NASDAQ: AAPL), Microsoft Corp. (NASDAQ: MSFT), Alphabet Inc. (NASDAQ: GOOG) and Amazon Inc. (NASDAQ: AMZN).

As mentioned above, the S&P 500 is the 500 largest companies, not the 500 largest stocks. The S&P 500 usually has more than 500 stocks in the fold at a given time. In addition, weighted by market cap, companies with multiple share classes like Alphabet, News Corp. (NASDAQ: NWS), Fox Corp. (NASDAQ: FOX) and formerly Under Armour Inc. (NYSE: UAA) will have both stocks listed in the index, not just one. As of this writing, the S&P 500 has 503 stocks in the index.

The new constituent of the S&P 500 is Fair Isaac Corp. (NYSE: FICO), which replaced Lumen Technologies Inc. (NYSE: LUMN) when the latter's market cap fell below the threshold for inclusion. If you've ever applied for a credit card or mortgage, you're likely familiar with Fair Isaac and its FICO scores. So here's a deeper look at the anatomy of the newest S&P 500 company.

Example of an S&P 500 Index stock on MarketBeat: Fair Isaac CompanyFair Issac has a market cap of just under $19 billion, which puts it on the lower end of the index in terms of weight despite its high share price. The company doesn't pay a dividend, but over 200,000 shares are traded daily on average, and analysts rate the company a "moderate buy" in aggregate.

One of the reasons Fair Isaac was considered for inclusion is the performance of the stock over the last 12 months, which raised the company's market cap over the eligibility threshold. A quick look at the FICO stock chart shows that while many S&P 500 companies floundered in 2022, Fair Isaac stock jumped more than 90%.

Overview of FICO on MarketBeat stock chart

What causes a meteoric stock price increase? Many things can increase a stock's price, but the usual reason is quality earnings, and FICO's earning reports have fit that description lately. Investors also expect these earnings numbers to increase in 2023 and 2024. In their latest report, FICO totaled $3.34 in earnings per share (EPS), and 2024 projections have that figure rising to $5.50 per share. 

What is an S&P 500 Index Fund?

How can you buy S&P 500 exposure? One of the most efficient ways is through index funds. Index funds are passively-managed baskets of securities, like mutual funds and exchange-traded funds (ETFs). But unlike active funds that hire managers to select stocks, index funds attempt to mimic the performance of a basket of stocks in an existing index, like the S&P 500 or Russell 2000.

One of the primary benefits of an S&P 500 index fund is the affordability offered to investors. Both mutual funds and ETFs that track the S&P 500 carry expense ratios of just a few basis points, such as the Fidelity 500 Index Mutual Fund (FXAIX, 0.015% expense rate) and the Schwab S&P 500 Index Fund (SWPPX, 0.02% expense rate).

The first ETF ever brought to market is the SDPR S&P 500 ETF Trust (NYSE: SPY), created in 1993 and currently closing in on $400 billion in assets under management. SPY is one of the most popular assets on stock exchanges, and it's not uncommon for 100 million shares to change hands in a single trading session. SPY tracks the S&P 500 as closely as possible and holds all 503 stocks in the index. Since the Great Recession, investors who chose S&P index funds over DJIA funds have been rewarded.

Overview of S&P 500 index fund

What is an S&P 500 ETF?

The best S&P 500 index funds aren't just mutual funds and ETFs with multiple-decade track records. Many fund providers tweak the S&P 500 a bit for their purposes, whether to add more exposure to specific sectors or focus more on large or small-cap stocks. For example, the Vanguard S&P 500 Growth ETF (NYSE: VOOG) whittles down the S&P 500 to 233 stocks and focuses on the companies with the highest growth potential.

This ETF seeks growth, so naturally, the holdings are heavily weighted toward the tech sector. VOOG has 34% of its holdings in tech sector stocks compared to SPY's 27%. And while growth funds tend to bring in more than average volatility, an investment in the Vanguard S&P 500 Growth ETF has beaten the main S&P 500 index over the last five years.

S&P 500 ETF overview on MarketBeat

How to Invest in the S&P 500

Want to know how to buy S&P 500 stock? First, you'll need to familiarize yourself with ETFs and mutual funds since they're the best way to get exposure to the index. Here's a quick three-step guide for building an S&P 500 investment.

Step 1: Develop an investment strategy.

First, you'll need to plan your investment and ask yourself a few questions about timelines and risk tolerance. For example, are you investing long-term in a retirement account or for a more short-term venture like a house down payment or vacation fund? Your investment goals will determine which type of S&P 500 asset you buy, so always consider your plans before purchasing any shares.

Step 2: Choose an asset class for S&P 500 exposure.

Next, choose the type of security you want for your S&P 500 investment. If investing in a tax-advantaged retirement account like an IRA, you'll probably want to use mutual funds with low expense rates. If investing in a taxable brokerage account, consider an index ETF to avoid capital gains distributions.

Step 3: Purchase shares and follow your investment plan.

Once you know what to buy, purchase your shares in your preferred investment account and follow your previously mapped-out plan. Most investors use the S&P 500 as a long-term trade since the index constantly updates itself to bring in the best and most promising US-based companies. If you want to take on more risk, consider thematic ETFs like the Vanguard S&P 500 Growth Index ETF.

The S&P 500 Offers a Variety of Investment Opportunities

The S&P 500 is one of the stock market's most significant indices, tracking the performance of the 500 most prominent US-based public companies. And while the index doesn't always match economic growth step-for-step, it's used as a proxy to gauge the health of the broader US economy. The S&P 500 can be invested in through many different securities, like ETFs, mutual funds and even derivatives like options and futures. Whatever your strategy or timeline, the S&P 500 likely plays a major role in your decision-making. You'll want to always stay on top of the companies in this index.

FAQs

Here are a few frequently asked questions about investing in the S&P 500.

What is the best way to buy the S&P 500?

The best way to buy the S&P 500 depends on your risk tolerance and preferred account type. Most investors choose between ETFs and mutual funds when considering S&P 500 exposure.

Can I buy $100 of the S&P 500? 

You can either buy a share of an S&P 500 fund priced under $100 or use a brokerage with partial shares and buy $100 worth of your preferred S&P 500 ETF.

How should a beginner invest in the S&P 500?

ETFs and mutual funds are the best S&P 500 investment vehicles for beginners. Pay attention to expense rates so you pay less for a simple index fund.

More Stock Ideas from MarketBeat

My Account -