Free Trial

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

The S&P 500 index is weighted by market cap, meaning that the stock price changes of the larger companies in the index affect the movement of the index more than the stock price changes of the smaller companies within the index. While almost all the companies in the S&P 500 would be considered large-cap companies, they range in size from about one billion dollars in market capitalization all the way up to several trillion. The heavyweights in the group include the world's most valuable companies like Apple, Google, and Microsoft. By looking at the S&P 500, investors can get a quick overview of the U.S. market, and by investing in the S&P 500, they can get exposure to 500 of the most prominent companies in the United States. Learn more about S&P 500.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceP/E RatioMarket CapVolumeAverage VolumeIndicator(s)
NVIDIA Corporation stock logo
NVDA
NVIDIA
$164.07
-0.5%
52.93$4.00 trillion136.56 million265.53 millionTrending News
Microsoft Corporation stock logo
MSFT
Microsoft
$503.02
-0.1%
38.87$3.74 trillion12.05 million21.64 millionTrending News
Apple Inc. stock logo
AAPL
Apple
$208.62
-1.2%
32.50$3.12 trillion38.68 million53.29 millionTrending News
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$225.69
+0.3%
36.76$2.40 trillion35.68 million42.11 millionTrending News
Analyst Forecast
Alphabet Inc. stock logo
GOOG
Alphabet
$182.81
+0.8%
20.38$2.22 trillion20.97 million21.45 millionTrending News
Analyst Forecast
Alphabet Inc. stock logo
GOOGL
Alphabet
$181.56
+0.8%
20.24$2.20 trillion32.49 million31.92 millionTrending News
Meta Platforms, Inc. stock logo
META
Meta Platforms
$720.92
+0.5%
28.12$1.81 trillion8.93 million14.44 millionTrending News
Analyst Forecast
Broadcom Inc. stock logo
AVGO
Broadcom
$275.60
+0.4%
103.22$1.30 trillion11.92 million28.06 millionPositive News
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$476.73
+0.2%
12.71$1.03 trillion4.29 million4.43 million
Tesla, Inc. stock logo
TSLA
Tesla
$316.90
+1.1%
174.12$1.02 trillion77.76 million99.51 millionTrending News
Analyst Forecast
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$288.60
+0.6%
14.17$802.06 billion9.04 million9.53 millionTrending News
Upcoming Earnings
Walmart Inc. stock logo
WMT
Walmart
$95.83
+1.5%
40.95$764.75 billion13.77 million18.12 millionTrending News
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$799.51
+0.8%
65.05$757.72 billion2.40 million3.67 millionTrending News
Analyst Forecast
Analyst Revision
Visa Inc. stock logo
V
Visa
$350.45
+0.7%
35.22$646.63 billion5.60 million6.82 millionPositive News
Oracle Corporation stock logo
ORCL
Oracle
$229.25
-0.6%
52.82$643.93 billion11.32 million10.27 millionTrending News
Analyst Forecast
Netflix, Inc. stock logo
NFLX
Netflix
$1,261.95
+1.4%
59.64$537.05 billion2.77 million3.76 millionTrending News
Upcoming Earnings
Analyst Forecast
Mastercard Incorporated stock logo
MA
Mastercard
$553.12
+0.5%
38.79$504.28 billion2.50 million2.67 millionPositive News
Exxon Mobil Corporation stock logo
XOM
Exxon Mobil
$114.05
-1.2%
15.13$491.52 billion13.22 million15.80 millionPositive News
Analyst Forecast
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$980.91
+1.1%
55.64$435.01 billion1.68 million2.06 millionTrending News
Analyst Revision
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$156.91
+0.0%
17.45$377.55 billion10.18 million8.09 millionTrending News
Upcoming Earnings
The Home Depot, Inc. stock logo
HD
Home Depot
$370.30
+0.1%
25.12$368.42 billion2.47 million3.43 millionPositive News
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
$153.80
-2.1%
24.41$360.59 billion11.49 million7.62 millionTrending News
Dividend Announcement
Analyst Forecast
Bank of America Corporation stock logo
BAC
Bank of America
$47.04
+0.7%
14.00$354.29 billion36.35 million40.54 millionTrending News
Upcoming Earnings
AbbVie Inc. stock logo
ABBV
AbbVie
$191.54
-0.5%
81.50$338.33 billion4.05 million6.30 million
CocaCola Company (The) stock logo
KO
CocaCola
$69.49
-0.5%
27.80$299.11 billion13.97 million16.33 millionPositive News
Philip Morris International Inc. stock logo
PM
Philip Morris International
$180.82
+0.5%
37.28$281.45 billion5.60 million5.64 millionPositive News
Analyst Downgrade
GE Aerospace stock logo
GE
GE Aerospace
$262.31
+2.7%
40.79$279.72 billion7.50 million5.56 millionPositive News
Upcoming Earnings
Analyst Forecast
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$300.37
-1.2%
12.58$272.48 billion10.66 million7.72 millionPositive News
Upcoming Earnings
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$83.47
+1.1%
14.99$271.62 billion20.17 million17.28 millionTrending News
Upcoming Earnings
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$67.82
-0.2%
27.68$268.57 billion16.44 million20.35 millionPositive News
Analyst Downgrade
Chevron Corporation stock logo
CVX
Chevron
$151.80
-2.3%
17.35$265.10 billion10.70 million8.37 millionPositive News
Analyst Forecast
International Business Machines Corporation stock logo
IBM
International Business Machines
$283.86
+0.1%
48.86$263.82 billion2.86 million4.23 millionPositive News
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$228.15
+0.2%
22.26$259.05 billion3.12 million4.10 millionInsider Trade
Analyst Revision
Salesforce Inc. stock logo
CRM
Salesforce
$259.45
+0.5%
40.60$248.03 billion6.53 million6.55 millionPositive News
Analyst Forecast
Insider Trade
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$146.24
-0.1%
107.53$237.11 billion44.64 million41.74 millionTrending News
Analyst Forecast
Morgan Stanley stock logo
MS
Morgan Stanley
$143.97
+1.2%
16.90$230.97 billion5.37 million6.67 millionTrending News
Upcoming Earnings
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$132.05
+0.0%
17.13$229.74 billion4.85 million6.16 millionUpcoming Earnings
American Express Company stock logo
AXP
American Express
$320.83
+0.4%
22.40$224.77 billion1.89 million2.84 millionPositive News
Upcoming Earnings
Analyst Forecast
Linde PLC stock logo
LIN
Linde
$468.78
0.0%
34.04$220.66 billion1.13 million1.97 millionPositive News
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$713.30
+1.2%
16.55$218.87 billion1.91 million2.39 millionTrending News
Upcoming Earnings
Analyst Upgrade
McDonald's Corporation stock logo
MCD
McDonald's
$301.86
+0.6%
26.64$215.84 billion5.70 million3.54 millionTrending News
Analyst Forecast
The Walt Disney Company stock logo
DIS
Walt Disney
$119.99
+0.1%
24.54$215.72 billion6.85 million10.01 millionTrending News
Analyst Upgrade
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$83.72
+0.4%
12.19$210.21 billion10.37 million13.43 millionPositive News
Intuit Inc. stock logo
INTU
Intuit
$752.75
+0.6%
61.10$209.98 billion1.11 million1.62 millionPositive News
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$220.05
-0.5%
41.76$199.91 billion4.71 million6.46 millionPositive News
Analyst Upgrade
RTX Corporation stock logo
RTX
RTX
$149.47
+1.8%
43.83$199.68 billion4.45 million5.28 millionTrending News
Analyst Forecast
ServiceNow, Inc. stock logo
NOW
ServiceNow
$961.88
+2.5%
130.69$199.09 billion1.81 million1.49 millionPositive News
Analyst Upgrade
Uber Technologies, Inc. stock logo
UBER
Uber Technologies
$93.88
-1.6%
16.44$196.32 billion14.29 million21.21 millionTrending News
Analyst Forecast
AT&T Inc. stock logo
T
AT&T
$27.16
+0.7%
16.67$195.46 billion30.70 million36.49 millionPositive News
Analyst Forecast
Caterpillar Inc. stock logo
CAT
Caterpillar
$405.90
0.0%
19.78$191.20 billion2.50 million2.53 millionPositive News
Analyst Forecast
Booking Holdings Inc. stock logo
BKNG
Booking
$5,766.04
+0.9%
35.87$187.63 billion134,108248,451Positive News
Analyst Forecast
PepsiCo, Inc. stock logo
PEP
PepsiCo
$135.57
+0.2%
19.94$185.88 billion8.48 million7.08 millionTrending News
Upcoming Earnings
Analyst Forecast
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$516.44
+0.9%
75.72$185.10 billion2.08 million1.68 millionPositive News
Analyst Forecast
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$41.61
0.0%
9.91$175.42 billion15.75 million20.23 millionPositive News
Upcoming Earnings
Accenture PLC stock logo
ACN
Accenture
$279.80
-0.4%
22.28$175.25 billion4.28 million2.93 millionPositive News
Insider Trade
Analyst Revision
The Boeing Company stock logo
BA
Boeing
$230.66
+1.7%
N/A$173.92 billion8.74 million9.55 millionTrending News
Analyst Forecast
Analyst Revision
Gap Up
BlackRock stock logo
BLK
BlackRock
$1,111.13
+0.9%
27.00$172.14 billion659,727693,665Trending News
Upcoming Earnings
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$154.29
-2.0%
15.71$169.41 billion7.37 million8.53 millionTrending News
The Charles Schwab Corporation stock logo
SCHW
Charles Schwab
$92.75
+0.8%
28.11$168.52 billion6.12 million9.59 millionPositive News
Upcoming Earnings
Analyst Forecast
Citigroup Inc. stock logo
C
Citigroup
$87.50
+0.9%
13.82$163.42 billion13.40 million14.55 millionTrending News
Upcoming Earnings
Dividend Increase
S&P Global Inc. stock logo
SPGI
S&P Global
$530.30
+0.6%
41.66$162.64 billion685,8021.23 millionPositive News
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$425.44
-2.2%
24.95$160.60 billion2.82 million2.00 millionPositive News
Dividend Announcement
Analyst Upgrade
Analyst Revision
Amgen Inc. stock logo
AMGN
Amgen
$297.03
+0.6%
27.10$159.72 billion1.20 million2.84 millionPositive News
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$197.10
-0.4%
23.98$158.17 billion7.26 million7.12 millionPositive News
Analyst Forecast
Adobe Inc. stock logo
ADBE
Adobe
$366.99
+1.0%
23.48$155.68 billion2.90 million3.46 millionPositive News
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$75.15
+1.0%
28.15$154.70 billion10.42 million11.11 millionPositive News
Boston Scientific Corporation stock logo
BSX
Boston Scientific
$104.39
+1.1%
76.19$154.43 billion9.82 million6.72 million
Honeywell International Inc. stock logo
HON
Honeywell International
$238.06
+0.9%
27.36$153.00 billion2.91 million3.86 millionPositive News
GE Vernova Inc. stock logo
GEV
GE Vernova
$554.96
+2.9%
79.96$151.46 billion2.47 million3.32 millionTrending News
Analyst Forecast
Analyst Revision
Stryker Corporation stock logo
SYK
Stryker
$391.46
+0.5%
52.90$149.41 billion1.27 million1.35 millionPositive News
The Progressive Corporation stock logo
PGR
Progressive
$247.46
+1.0%
16.69$145.06 billion4.76 million2.82 millionUpcoming Earnings
Analyst Forecast
Pfizer Inc. stock logo
PFE
Pfizer
$25.36
-1.2%
18.37$144.15 billion25.89 million41.78 million
Danaher Corporation stock logo
DHR
Danaher
$197.69
-3.5%
38.39$141.48 billion4.92 million3.51 millionPositive News
Analyst Upgrade
Gap Down
Eaton Corporation, PLC stock logo
ETN
Eaton
$360.32
-0.1%
36.36$140.99 billion1.18 million2.67 millionPositive News
Analyst Forecast
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$112.09
+2.2%
23.60$139.43 billion6.38 million7.70 millionPositive News
Options Volume
Union Pacific Corporation stock logo
UNP
Union Pacific
$233.33
-0.8%
21.02$139.41 billion1.97 million2.74 millionPositive News
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$123.54
-0.1%
29.07$138.00 billion4.65 million5.21 millionPositive News
Deere & Company stock logo
DE
Deere & Company
$507.51
-1.0%
24.55$137.45 billion1.09 million1.35 millionPositive News
Arista Networks, Inc. stock logo
ANET
Arista Networks
$108.49
-0.1%
45.92$136.25 billion8.86 million9.18 millionPositive News
Analyst Forecast
Comcast Corporation stock logo
CMCSA
Comcast
$35.64
+1.9%
8.76$133.07 billion18.54 million21.98 millionPositive News
Analyst Forecast
Micron Technology, Inc. stock logo
MU
Micron Technology
$118.61
-4.8%
21.37$132.74 billion32.04 million23.29 millionGap Down
Lam Research Corporation stock logo
LRCX
Lam Research
$99.62
-2.1%
27.76$127.43 billion12.93 million12.35 millionPositive News
Analyst Forecast
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$190.72
+1.8%
108.98$127.17 billion5.04 million5.42 millionPositive News
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$222.59
-0.7%
18.44$124.75 billion2.77 million2.49 millionPositive News
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$303.36
+0.2%
31.05$123.14 billion1.13 million1.71 millionPositive News
KLA Corporation stock logo
KLAC
KLA
$921.84
-0.3%
33.51$121.91 billion567,7501.14 millionPositive News
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$472.35
+0.7%
N/A$121.30 billion729,9541.42 millionPositive News
Analyst Forecast
Amphenol Corporation stock logo
APH
Amphenol
$100.28
+1.5%
48.68$121.29 billion7.75 million7.69 millionPositive News
Analyst Forecast
Analyst Revision
Analog Devices, Inc. stock logo
ADI
Analog Devices
$243.46
-0.5%
66.34$120.82 billion2.04 million3.60 million
Blackstone Inc. stock logo
BX
Blackstone
$163.49
+0.9%
49.25$119.29 billion2.52 million3.88 millionPositive News
Analyst Forecast
ConocoPhillips stock logo
COP
ConocoPhillips
$94.22
-1.5%
11.97$119.11 billion5.50 million7.65 millionPositive News
Analyst Forecast
Medtronic PLC stock logo
MDT
Medtronic
$89.73
-0.2%
24.79$115.08 billion8.91 million7.03 millionPositive News
Analyst Forecast
Chubb Limited stock logo
CB
Chubb
$280.18
+0.8%
13.48$112.28 billion1.02 million1.64 millionPositive News
Lockheed Martin Corporation stock logo
LMT
Lockheed Martin
$473.66
+1.3%
20.46$110.98 billion1.49 million1.37 millionPositive News
Analyst Forecast
NIKE, Inc. stock logo
NKE
NIKE
$72.39
-0.3%
33.51$107.07 billion11.36 million15.22 millionAnalyst Revision
Starbucks Corporation stock logo
SBUX
Starbucks
$93.42
-1.6%
33.85$106.16 billion6.04 million10.83 millionTrending News
Analyst Forecast
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$213.62
+0.9%
26.18$105.25 billion2.41 million1.98 millionPositive News
Upcoming Earnings
Dividend Increase
Intercontinental Exchange Inc. stock logo
ICE
Intercontinental Exchange
$181.79
+0.7%
37.64$104.28 billion1.77 million2.97 millionPositive News
American Tower Corporation stock logo
AMT
American Tower
$221.78
+1.2%
57.01$103.82 billion1.48 million2.50 millionPositive News
Welltower Inc. stock logo
WELL
Welltower
$157.97
+1.8%
90.79$103.30 billion2.73 million2.90 millionPositive News
Constellation Energy Corporation stock logo
CEG
Constellation Energy
$325.99
+1.4%
34.35$102.17 billion2.00 million3.66 millionPositive News
Southern Company (The) stock logo
SO
Southern
$92.74
+0.1%
22.13$101.93 billion7.70 million4.72 millionPositive News
Intel Corporation stock logo
INTC
Intel
$23.30
-0.6%
N/A$101.63 billion48.33 million86.32 millionTrending News
Analyst Forecast
Prologis, Inc. stock logo
PLD
Prologis
$109.32
+0.1%
27.33$101.44 billion3.58 million4.18 millionPositive News
Upcoming Earnings
Analyst Forecast
CME Group Inc. stock logo
CME
CME Group
$277.06
+0.7%
27.87$99.84 billion1.47 million2.18 millionPositive News
Analyst Downgrade
Altria Group, Inc. stock logo
MO
Altria Group
$58.12
+0.5%
9.73$97.89 billion8.32 million8.67 millionPositive News
Trane Technologies plc stock logo
TT
Trane Technologies
$438.77
+0.3%
36.50$97.86 billion1.15 million1.34 millionPositive News
Analyst Forecast
Bristol Myers Squibb Company stock logo
BMY
Bristol Myers Squibb
$47.36
+1.1%
17.74$96.38 billion10.87 million12.82 millionTrending News
Analyst Revision
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$342.22
+1.1%
28.42$92.93 billion1.67 million2.36 million
Fiserv, Inc. stock logo
FI
Fiserv
$166.97
+0.9%
29.50$92.57 billion4.08 million3.40 millionPositive News
Waste Management, Inc. stock logo
WM
Waste Management
$229.35
+1.5%
34.59$92.29 billion1.80 million1.64 millionAnalyst Revision
Duke Energy Corporation stock logo
DUK
Duke Energy
$117.96
+0.4%
19.56$91.69 billion2.68 million3.47 millionPositive News
Analyst Forecast
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$380.43
+1.2%
16.92$91.52 billion935,5911.46 million
Parker-Hannifin Corporation stock logo
PH
Parker-Hannifin
$712.31
-0.4%
27.43$91.02 billion345,030694,143Positive News
Analyst Forecast
Moody's Corporation stock logo
MCO
Moody's
$503.74
+0.8%
43.50$90.62 billion547,122765,218Positive News
McKesson Corporation stock logo
MCK
McKesson
$716.46
+1.0%
27.74$89.64 billion432,463925,270Positive News
Analyst Downgrade
Insider Trade
Transdigm Group Incorporated stock logo
TDG
Transdigm Group
$1,574.21
+2.0%
53.15$88.42 billion191,933260,947Positive News
Analyst Forecast
Cintas Corporation stock logo
CTAS
Cintas
$216.90
+0.7%
50.24$87.58 billion922,9201.67 millionPositive News
Upcoming Earnings
Analyst Forecast
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$67.64
+0.7%
25.15$87.58 billion5.32 million8.09 millionPositive News
Airbnb, Inc. stock logo
ABNB
Airbnb
$138.57
+2.4%
34.99$86.80 billion4.57 million5.04 millionPositive News
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$317.49
-1.0%
80.38$86.69 billion1.86 million2.04 millionPositive News
Analyst Upgrade
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$344.56
-0.4%
32.57$86.35 billion999,8051.72 millionPositive News
Synopsys, Inc. stock logo
SNPS
Synopsys
$549.53
-1.7%
39.68$85.27 billion5.08 million1.21 millionTrending News
Gap Up
High Trading Volume
3M Company stock logo
MMM
3M
$158.07
+1.4%
19.96$85.07 billion2.96 million3.80 millionPositive News
Upcoming Earnings
Analyst Forecast
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$100.12
-1.1%
14.60$84.78 billion4.02 million5.25 millionPositive News
Capital One Financial Corporation stock logo
COF
Capital One Financial
$220.76
+0.4%
18.54$84.58 billion2.14 million3.63 millionAnalyst Forecast
Analyst Revision
General Dynamics Corporation stock logo
GD
General Dynamics
$305.12
+1.0%
21.16$81.89 billion1.15 million1.40 millionPositive News
Analyst Forecast
CVS Health Corporation stock logo
CVS
CVS Health
$64.36
-0.6%
15.36$81.42 billion6.86 million10.79 millionPositive News
Dividend Announcement
Analyst Revision
Cigna Group stock logo
CI
Cigna Group
$302.92
-0.1%
16.77$80.92 billion926,2261.74 millionPositive News
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$315.17
+1.2%
45.61$80.72 billion1.43 million1.39 millionPositive News
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$93.12
+1.6%
34.23$79.60 billion4.60 million5.48 millionPositive News
Fortinet, Inc. stock logo
FTNT
Fortinet
$102.97
+3.9%
42.37$78.82 billion6.02 million4.88 millionPositive News
Analyst Upgrade
Emerson Electric Co. stock logo
EMR
Emerson Electric
$139.93
-0.1%
33.48$78.71 billion1.64 million3.01 millionPositive News
Analyst Forecast
The PNC Financial Services Group, Inc stock logo
PNC
The PNC Financial Services Group
$197.48
+0.2%
13.95$78.12 billion2.14 million2.14 millionPositive News
Upcoming Earnings
Aon plc stock logo
AON
AON
$359.89
+1.2%
30.66$77.72 billion764,3141.16 millionDividend Announcement
Marriott International, Inc. stock logo
MAR
Marriott International
$282.87
+0.4%
32.22$77.48 billion976,1111.59 million
Elevance Health, Inc. stock logo
ELV
Elevance Health
$339.77
-0.3%
13.26$76.77 billion1.65 million1.63 millionUpcoming Earnings
Analyst Forecast
Republic Services, Inc. stock logo
RSG
Republic Services
$244.11
+1.2%
36.82$76.28 billion1.26 million1.15 millionPositive News
Analyst Revision
Ecolab Inc. stock logo
ECL
Ecolab
$268.32
+0.5%
36.46$76.10 billion949,1831.18 millionPositive News
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$257.72
-0.8%
22.67$75.51 billion664,075996,775Positive News
Analyst Forecast
Northrop Grumman Corporation stock logo
NOC
Northrop Grumman
$521.61
+1.4%
20.58$75.07 billion790,141879,402Positive News
Analyst Forecast
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$184.34
+2.6%
60.04$74.41 billion2.08 million2.81 millionPositive News
Analyst Forecast
Equinix, Inc. stock logo
EQIX
Equinix
$760.20
+0.5%
79.02$74.36 billion427,980562,628Analyst Forecast
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$54.81
-2.1%
48.51$73.85 billion12.63 million12.67 millionPositive News
Analyst Forecast
U.S. Bancorp stock logo
USB
U.S. Bancorp
$47.02
-0.2%
11.64$73.26 billion13.46 million9.43 millionPositive News
Upcoming Earnings
Williams Companies, Inc. (The) stock logo
WMB
Williams Companies
$59.09
+1.5%
31.60$72.05 billion5.14 million7.11 millionPositive News
Colgate-Palmolive Company stock logo
CL
Colgate-Palmolive
$88.89
-0.8%
25.11$72.04 billion3.65 million4.85 millionPositive News
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$73.89
+3.5%
16.53$71.86 billion12.99 million10.88 millionPositive News
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$106.24
+0.4%
28.33$69.91 billion3.22 million4.34 millionAnalyst Forecast
Zoetis Inc. stock logo
ZTS
Zoetis
$155.68
+0.5%
27.95$69.31 billion1.99 million2.59 millionPositive News
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$414.01
-0.5%
34.56$69.10 billion638,052826,366Positive News
The Bank of New York Mellon Corporation stock logo
BK
Bank of New York Mellon
$95.35
+1.7%
15.53$68.22 billion7.01 million4.13 millionPositive News
Upcoming Earnings
Newmont Corporation stock logo
NEM
Newmont
$60.83
+1.2%
13.64$67.71 billion9.51 million10.65 millionPositive News
Analyst Revision
EOG Resources, Inc. stock logo
EOG
EOG Resources
$122.76
-0.2%
11.39$67.00 billion3.07 million3.41 millionAnalyst Revision
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$278.89
+0.6%
43.99$66.29 billion2.03 million1.79 millionPositive News
Carrier Global Corporation stock logo
CARR
Carrier Global
$76.62
0.0%
11.86$65.68 billion2.57 million4.69 millionAnalyst Forecast
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$45.64
-1.6%
37.72$65.59 billion11.46 million13.80 millionAnalyst Downgrade
Analyst Revision
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$291.06
-0.3%
42.31$64.77 billion617,5941.36 millionPositive News
Analyst Forecast
CSX Corporation stock logo
CSX
CSX
$33.98
-0.4%
20.35$63.83 billion15.30 million13.41 millionOptions Volume
AutoZone, Inc. stock logo
AZO
AutoZone
$3,766.14
+1.6%
25.49$63.20 billion126,873130,828Positive News
Autodesk, Inc. stock logo
ADSK
Autodesk
$294.55
+5.1%
63.07$63.03 billion3.74 million1.51 millionPositive News
Analyst Forecast
Gap Up
High Trading Volume
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$28.34
+1.8%
24.43$62.97 billion14.62 million13.95 millionPositive News
Upcoming Earnings
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$570.59
+0.5%
14.53$61.60 billion717,055916,663Analyst Forecast
Truist Financial Corporation stock logo
TFC
Truist Financial
$45.67
+0.5%
13.47$59.81 billion7.39 million8.34 millionUpcoming Earnings
Norfolk Southern Corporation stock logo
NSC
Norfolk Southern
$262.62
-1.5%
17.94$59.21 billion1.55 million1.24 million
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$548.33
+0.2%
38.24$58.95 billion545,770558,142Positive News
Axon Enterprise, Inc stock logo
AXON
Axon Enterprise
$750.26
+2.8%
181.22$58.41 billion538,593708,583Positive News
Monster Beverage Corporation stock logo
MNST
Monster Beverage
$59.67
+1.4%
39.26$58.19 billion5.66 million6.01 million
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$255.46
+0.4%
13.91$57.70 billion1.12 million1.29 millionUpcoming Earnings
Cencora, Inc. stock logo
COR
Cencora
$297.00
+0.6%
34.45$57.57 billion918,6711.51 millionPositive News
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$170.86
+1.4%
159.68$57.54 billion1.18 million2.02 millionPositive News
Quanta Services, Inc. stock logo
PWR
Quanta Services
$387.23
+0.9%
62.46$57.41 billion712,8071.46 millionPositive News
Analyst Forecast
Analyst Revision
NXP Semiconductors N.V. stock logo
NXPI
NXP Semiconductors
$224.61
-1.9%
24.47$56.74 billion2.71 million2.77 millionPositive News
Upcoming Earnings
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$105.02
-0.3%
20.24$56.10 billion2.97 million3.23 millionPositive News
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$399.61
+1.9%
11.15$56.09 billion823,3281.27 millionPositive News
Analyst Forecast
FedEx Corporation stock logo
FDX
FedEx
$233.87
-0.9%
13.85$56.04 billion1.43 million1.86 million
Aflac Incorporated stock logo
AFL
Aflac
$102.69
+1.1%
16.05$55.52 billion2.05 million2.15 millionPositive News
Marathon Petroleum Corporation stock logo
MPC
Marathon Petroleum
$175.64
-2.3%
24.70$53.96 billion2.73 million2.72 millionPositive News
Analyst Forecast
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$162.43
+0.4%
25.86$53.02 billion1.43 million1.55 millionPositive News
Realty Income Corporation stock logo
O
Realty Income
$58.66
+2.6%
53.32$52.97 billion13.44 million5.29 millionPositive News
Dividend Announcement
High Trading Volume
United Rentals, Inc. stock logo
URI
United Rentals
$809.74
-0.6%
20.97$52.63 billion556,236587,462Positive News
Phillips 66 stock logo
PSX
Phillips 66
$128.97
-2.1%
29.38$52.55 billion1.93 million3.12 millionDividend Announcement
Analyst Forecast
Analyst Revision
MetLife, Inc. stock logo
MET
MetLife
$77.88
+0.2%
12.66$52.28 billion2.13 million3.35 millionTrending News
Dividend Announcement
Analyst Forecast
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$176.29
-0.5%
38.75$52.28 billion1.23 million1.71 millionPositive News
Analyst Upgrade
The Allstate Corporation stock logo
ALL
Allstate
$196.35
+1.6%
13.41$52.00 billion1.29 million1.64 millionPositive News
Analyst Downgrade
Paychex, Inc. stock logo
PAYX
Paychex
$144.31
+0.7%
31.58$51.98 billion2.42 million1.98 millionPositive News
Dividend Announcement
Insider Trade
Analyst Revision
Fastenal Company stock logo
FAST
Fastenal
$45.07
+4.2%
44.85$51.71 billion18.53 million6.04 millionTrending News
Earnings Report
Dividend Cut
Analyst Forecast
Options Volume
Analyst Revision
Gap Up
High Trading Volume
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$89.66
+0.3%
40.75$51.48 billion2.10 million3.08 millionPositive News
ONEOK, Inc. stock logo
OKE
ONEOK
$81.61
+0.3%
15.94$51.38 billion2.59 million3.48 millionPositive News
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$539.34
+0.6%
18.33$51.36 billion355,858496,992Positive News
General Motors Company stock logo
GM
General Motors
$53.33
-0.1%
7.68$51.27 billion6.93 million12.66 millionAnalyst Forecast
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$1,057.72
-0.2%
27.16$50.81 billion436,128251,017Positive News
Analyst Forecast
Analyst Revision
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$177.15
+0.7%
33.81$50.77 billion6.39 million2.09 millionPositive News
High Trading Volume
Public Storage stock logo
PSA
Public Storage
$288.63
-0.2%
28.66$50.63 billion912,620762,213Trending News
PACCAR Inc. stock logo
PCAR
PACCAR
$95.89
-1.4%
14.53$50.34 billion2.88 million2.74 millionDividend Announcement
Analyst Downgrade
Corteva, Inc. stock logo
CTVA
Corteva
$73.10
-0.6%
44.57$49.87 billion2.88 million3.43 millionPositive News
Analyst Forecast
Discover Financial Services stock logo
DFS
Discover Financial Services
$197.76
-1.4%
12.39$49.77 billion31.29 million1.87 millionNews Coverage
Upcoming Earnings
High Trading Volume
Schlumberger Limited stock logo
SLB
Schlumberger
$36.28
-2.8%
12.30$49.34 billion12.68 million13.89 millionPositive News
Upcoming Earnings
L3Harris Technologies Inc stock logo
LHX
L3Harris Technologies
$262.55
+1.2%
31.14$49.08 billion962,9971.16 millionPositive News
Analyst Forecast
Dominion Energy Inc. stock logo
D
Dominion Energy
$57.21
-0.3%
21.43$48.79 billion3.22 million4.78 millionPositive News
Sempra Energy stock logo
SRE
Sempra Energy
$74.58
+0.0%
16.39$48.62 billion2.35 million3.88 millionPositive News
The Kroger Co. stock logo
KR
Kroger
$72.35
+2.5%
19.71$47.82 billion7.28 million5.91 millionTrending News
Insider Trade
Target Corporation stock logo
TGT
Target
$104.97
+0.7%
11.53$47.69 billion4.47 million6.28 million
Ford Motor Company stock logo
F
Ford Motor
$11.89
+0.9%
9.51$47.26 billion62.04 million83.21 millionAnalyst Downgrade
American International Group, Inc. stock logo
AIG
American International Group
$81.68
-0.1%
N/A$47.08 billion6.95 million4.38 millionPositive News
Cummins Inc. stock logo
CMI
Cummins
$340.30
+0.4%
16.93$46.88 billion653,894775,269Analyst Forecast
Valero Energy Corporation stock logo
VLO
Valero Energy
$148.98
-2.7%
52.64$46.66 billion2.63 million3.09 millionPositive News
Analyst Forecast
Hess Corporation stock logo
HES
Hess
$149.69
-2.3%
20.70$46.30 billion2.23 million1.85 millionAnalyst Forecast
Analyst Revision
Edwards Lifesciences Corporation stock logo
EW
Edwards Lifesciences
$78.35
+0.4%
11.19$45.96 billion4.85 million5.26 millionPositive News
Copart, Inc. stock logo
CPRT
Copart
$47.13
-0.7%
31.01$45.57 billion10.37 million4.95 millionHigh Trading Volume
Corning Incorporated stock logo
GLW
Corning
$53.17
+3.0%
102.26$45.54 billion4.90 million5.35 millionAnalyst Forecast
Keurig Dr Pepper, Inc stock logo
KDP
Keurig Dr Pepper
$33.26
-0.7%
30.24$45.17 billion8.44 million10.98 millionPositive News
Crown Castle Inc. stock logo
CCI
Crown Castle
$103.21
+0.4%
N/A$44.94 billion2.65 million2.94 millionPositive News
Upcoming Earnings
Occidental Petroleum Corporation stock logo
OXY
Occidental Petroleum
$45.14
-2.5%
18.35$44.43 billion10.95 million11.91 millionTrending News
Analyst Forecast
Analyst Revision
MSCI Inc stock logo
MSCI
MSCI
$570.65
+0.9%
39.22$44.15 billion519,960508,213Trending News
Exelon Corporation stock logo
EXC
Exelon
$43.43
-0.2%
16.14$43.84 billion4.36 million7.08 millionPositive News
Analyst Forecast
Ross Stores, Inc. stock logo
ROST
Ross Stores
$131.17
20.72$42.90 billion2.49 million2.82 millionPositive News
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$305.62
+1.7%
44.75$42.75 billion648,312780,625Positive News
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$531.42
-0.4%
49.11$42.74 billion323,725647,254Positive News
Analyst Upgrade
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$238.46
+1.9%
N/A$42.31 billion1.34 million1.79 millionPositive News
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$127.46
-1.5%
16.88$42.29 billion3.28 million2.22 millionPositive News
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$141.03
+0.4%
43.13$42.04 billion824,9191.81 millionPositive News
Kenvue Inc. stock logo
KVUE
Kenvue
$21.87
+2.5%
39.76$41.96 billion58.61 million16.24 millionTrending News
Options Volume
Gap Up
High Trading Volume
Garmin Ltd. stock logo
GRMN
Garmin
$217.31
+0.6%
28.59$41.84 billion540,197907,624
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$136.07
-0.6%
10.30$41.80 billion3.24 million3.16 millionPositive News
Analyst Downgrade
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$79.50
+1.1%
52.65$41.77 billion2.15 million3.37 millionPositive News
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$141.96
-1.6%
8.68$41.48 billion1.55 million2.29 millionPositive News
Analyst Forecast
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$83.00
+0.5%
22.68$41.42 billion2.36 million2.77 millionAnalyst Upgrade
AMETEK, Inc. stock logo
AME
AMETEK
$178.20
-1.5%
29.17$41.14 billion1.42 million1.31 millionNews Coverage
Positive News
Analyst Downgrade
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$147.26
-1.7%
29.34$40.93 billion1.91 million2.00 millionTrending News
Analyst Forecast
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$74.05
-0.7%
N/A$39.96 billion5.75 million8.95 millionPositive News
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$69.17
+0.8%
20.34$39.89 billion2.05 million3.60 millionPositive News
Baker Hughes Company stock logo
BKR
Baker Hughes
$39.87
-2.0%
13.61$39.50 billion6.84 million7.20 millionPositive News
Otis Worldwide Corporation stock logo
OTIS
Otis Worldwide
$100.06
+0.6%
26.26$39.49 billion1.90 million2.32 millionPositive News
Analyst Forecast
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$343.31
+0.1%
43.24$38.70 billion662,860864,185Positive News
Analyst Forecast
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$161.70
+0.5%
25.23$38.59 billion1.41 million2.24 millionPositive News
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$58.17
+2.7%
8.43$37.98 billion13.70 million9.91 millionTrending News
Earnings Report
Analyst Forecast
Insider Trade
Analyst Revision
Sysco Corporation stock logo
SYY
Sysco
$77.69
+1.1%
20.13$37.66 billion2.55 million3.24 millionPositive News
Analyst Downgrade
Fair Isaac Corporation stock logo
FICO
Fair Isaac
$1,545.57
+0.1%
66.56$37.62 billion393,670204,798
Targa Resources, Inc. stock logo
TRGP
Targa Resources
$172.67
+0.4%
31.80$37.46 billion934,9891.84 millionPositive News
Dividend Increase
Electronic Arts Inc. stock logo
EA
Electronic Arts
$148.83
+0.1%
35.10$37.40 billion2.86 million2.82 million
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$105.54
-0.4%
16.73$37.36 billion1.41 million1.66 millionPositive News
Analyst Forecast
ResMed Inc. stock logo
RMD
ResMed
$254.09
-0.1%
28.52$37.26 billion925,026969,323Positive News
Cognizant Technology Solutions Corporation stock logo
CTSH
Cognizant Technology Solutions
$75.39
+0.0%
15.87$37.16 billion2.60 million3.54 millionPositive News
Wabtec stock logo
WAB
Wabtec
$212.88
-0.4%
33.37$36.43 billion592,5441.07 million
Consolidated Edison Inc stock logo
ED
Consolidated Edison
$101.01
+0.4%
18.67$36.39 billion1.41 million2.41 million
CoStar Group, Inc. stock logo
CSGP
CoStar Group
$85.64
+0.2%
295.31$36.13 billion2.01 million2.90 millionPositive News
Pacific Gas & Electric Co. stock logo
PCG
Pacific Gas & Electric
$13.38
-0.3%
12.28$35.81 billion30.01 million18.72 millionOptions Volume
eBay Inc. stock logo
EBAY
eBay
$77.63
+0.7%
18.48$35.79 billion3.28 million5.05 millionAnalyst Forecast
Entergy Corporation stock logo
ETR
Entergy
$82.91
+1.4%
26.92$35.72 billion2.91 million3.56 millionAnalyst Revision
Vulcan Materials Company stock logo
VMC
Vulcan Materials
$269.76
+0.3%
38.26$35.64 billion768,637984,295Positive News
Dividend Announcement
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$50.24
+0.9%
27.91$35.50 billion2.33 million5.86 millionAnalyst Forecast
VICI Properties Inc. stock logo
VICI
VICI Properties
$33.58
+0.5%
13.43$35.49 billion6.61 million5.92 millionPositive News
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$87.69
-1.5%
43.41$35.38 billion2.64 million2.59 millionAnalyst Forecast
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$165.73
-1.2%
31.09$35.02 billion1.02 million1.65 millionPositive News
The Hartford Insurance Group, Inc. stock logo
HIG
The Hartford Insurance Group
$122.94
+1.7%
12.26$34.93 billion1.69 million1.60 millionPositive News
EQT Corporation stock logo
EQT
EQT
$58.33
+5.4%
102.33$34.93 billion9.98 million8.07 millionPositive News
Analyst Forecast
Options Volume
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$721.14
-2.0%
19.14$34.53 billion561,131804,793Positive News
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$148.50
+3.2%
50.68$34.42 billion2.27 million2.34 million
Carnival Corporation stock logo
CCL
Carnival
$29.33
+2.3%
15.85$34.23 billion16.14 million25.22 million
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$120.10
-2.6%
29.65$34.12 billion2.03 million1.85 million
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
$74.45
-0.9%
15.67$34.09 billion2.24 million3.53 millionPositive News
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$564.12
+0.4%
32.50$34.00 billion400,402476,628Positive News
Arch Capital Group Ltd. stock logo
ACGL
Arch Capital Group
$90.59
+3.1%
9.28$33.95 billion4.13 million1.75 millionPositive News
High Trading Volume
ANSYS, Inc. stock logo
ANSS
ANSYS
$385.85
+3.0%
57.25$33.92 billion4.58 million546,485Trending News
Analyst Forecast
Gap Up
High Trading Volume
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$105.84
+0.3%
20.63$33.78 billion1.40 million2.15 millionPositive News
Analyst Forecast
DexCom, Inc. stock logo
DXCM
DexCom
$85.33
+2.4%
63.68$33.46 billion2.36 million4.43 millionPositive News
Hershey Company (The) stock logo
HSY
Hershey
$164.90
+0.1%
20.33$33.41 billion1.05 million1.81 million
Kraft Heinz Company stock logo
KHC
Kraft Heinz
$27.80
+2.4%
12.69$32.90 billion37.26 million10.48 millionTrending News
Analyst Forecast
Options Volume
High Trading Volume
Nucor Corporation stock logo
NUE
Nucor
$141.72
-0.5%
25.22$32.70 billion1.42 million2.24 millionPositive News
Analyst Forecast
M&T Bank Corporation stock logo
MTB
M&T Bank
$202.97
+0.5%
13.59$32.58 billion1.31 million1.19 millionPositive News
Upcoming Earnings
Equifax, Inc. stock logo
EFX
Equifax
$260.73
+0.8%
53.32$32.38 billion512,254989,812Positive News
The Estee Lauder Companies Inc. stock logo
EL
Estee Lauder Companies
$89.64
-1.6%
N/A$32.25 billion2.48 million4.31 millionPositive News
Raymond James Financial, Inc. stock logo
RJF
Raymond James Financial
$159.43
+0.6%
15.34$32.17 billion918,0211.33 millionAnalyst Forecast
Extra Space Storage Inc stock logo
EXR
Extra Space Storage
$150.42
+0.1%
34.90$31.92 billion1.08 million1.07 millionPositive News
Xylem Inc. stock logo
XYL
Xylem
$131.06
+0.1%
35.23$31.89 billion951,4211.42 millionPositive News
Analyst Forecast
Seagate Technology Holdings PLC stock logo
STX
Seagate Technology
$149.08
+1.3%
21.54$31.64 billion2.86 million3.25 millionPositive News
Analyst Forecast
State Street Corporation stock logo
STT
State Street
$109.98
+0.4%
12.34$31.37 billion2.51 million2.11 millionUpcoming Earnings
Analyst Revision
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$74.91
-0.8%
N/A$31.35 billion3.14 million2.46 millionPositive News
Analyst Forecast
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$108.01
+1.2%
30.09$30.97 billion2.15 million1.89 millionTrending News
Tractor Supply Company stock logo
TSCO
Tractor Supply
$58.04
+2.2%
28.82$30.77 billion4.50 million5.16 millionPositive News
Insider Trade
Willis Towers Watson Public Limited Company stock logo
WTW
Willis Towers Watson Public
$309.14
+0.6%
N/A$30.65 billion458,040612,754
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$49.73
+1.0%
26.16$29.68 billion25.55 million68.49 millionPositive News
Analyst Forecast
Ventas, Inc. stock logo
VTR
Ventas
$65.60
+1.3%
198.77$29.60 billion2.58 million2.91 millionNews Coverage
Positive News
NRG Energy, Inc. stock logo
NRG
NRG Energy
$151.17
+0.3%
24.38$29.56 billion1.70 million2.98 millionPositive News
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$12.01
+2.4%
N/A$29.48 billion61.45 million37.15 millionTrending News
Analyst Forecast
Constellation Brands Inc stock logo
STZ
Constellation Brands
$164.47
-4.5%
N/A$29.28 billion3.67 million1.93 millionPositive News
Analyst Revision
Lennar Corporation stock logo
LEN
Lennar
$113.03
-0.8%
9.35$29.27 billion3.07 million2.73 millionAnalyst Revision
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$43.75
0.0%
13.89$29.20 billion5.13 million4.58 millionPositive News
Upcoming Earnings
United Airlines Holdings Inc stock logo
UAL
United Airlines
$88.94
+1.4%
8.11$29.05 billion5.89 million7.70 millionUpcoming Earnings
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$98.02
+0.0%
239.08$28.92 billion896,0461.78 millionPositive News
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$202.02
+0.1%
25.16$28.76 billion662,958745,363Positive News
Gartner, Inc. stock logo
IT
Gartner
$373.27
-0.3%
23.23$28.73 billion1.09 million515,082High Trading Volume
Keysight Technologies Inc. stock logo
KEYS
Keysight Technologies
$163.49
-0.1%
38.38$28.14 billion612,1371.10 millionPositive News
American Water Works Company, Inc. stock logo
AWK
American Water Works
$143.36
+0.8%
26.11$27.96 billion998,5761.24 millionAnalyst Forecast
DTE Energy Company stock logo
DTE
DTE Energy
$134.17
+0.2%
18.13$27.84 billion1.07 million1.30 million
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$236.01
+0.4%
35.49$27.72 billion313,197528,270Positive News
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$160.06
-1.7%
21.81$27.69 billion1.36 million1.66 millionAnalyst Revision
Kellanova stock logo
K
Kellanova
$79.67
+0.3%
20.12$27.64 billion2.82 million3.02 millionInsider Trade
General Mills, Inc. stock logo
GIS
General Mills
$50.94
-1.2%
12.42$27.63 billion5.32 million4.71 millionAnalyst Upgrade
Analyst Revision
International Paper Company stock logo
IP
International Paper
$52.20
-0.4%
44.62$27.56 billion3.15 million6.83 million
lululemon athletica inc. stock logo
LULU
lululemon athletica
$228.89
-3.2%
15.51$27.43 billion3.39 million2.35 million
Humana Inc. stock logo
HUM
Humana
$227.13
-1.5%
16.06$27.41 billion1.23 million1.82 millionAnalyst Downgrade
Hewlett Packard Enterprise Company stock logo
HPE
Hewlett Packard Enterprise
$20.68
-0.2%
20.88$27.13 billion12.23 million17.05 millionPositive News
Analyst Forecast
Rollins, Inc. stock logo
ROL
Rollins
$55.74
+0.9%
56.30$27.01 billion1.02 million1.76 millionTrending News
Synchrony Financial stock logo
SYF
Synchrony Financial
$70.93
+0.5%
9.73$27.00 billion2.56 million3.88 millionPositive News
Analyst Forecast
VeriSign, Inc. stock logo
VRSN
VeriSign
$282.81
+0.5%
34.57$26.56 billion548,826757,986Positive News
PPG Industries, Inc. stock logo
PPG
PPG Industries
$116.40
-0.8%
24.93$26.42 billion1.22 million1.86 millionUpcoming Earnings
W.R. Berkley Corporation stock logo
WRB
W.R. Berkley
$69.42
+0.8%
16.11$26.34 billion1.78 million1.80 millionPositive News
Upcoming Earnings
Analyst Revision
Archer Daniels Midland Company stock logo
ADM
Archer Daniels Midland
$54.36
-1.1%
19.41$26.12 billion2.31 million3.50 millionPositive News
Ameren Corporation stock logo
AEE
Ameren
$96.55
+0.4%
21.41$26.10 billion1.55 million1.58 millionAnalyst Forecast
Dover Corporation stock logo
DOV
Dover
$188.76
-0.1%
11.37$25.88 billion1.92 million957,732Analyst Forecast
High Trading Volume
PPL Corporation stock logo
PPL
PPL
$34.76
+1.4%
25.74$25.69 billion8.49 million4.95 millionPositive News
Equity Residential stock logo
EQR
Equity Residential
$67.04
+0.4%
25.59$25.47 billion1.22 million1.77 millionPositive News
Veralto Corporation stock logo
VLTO
Veralto
$102.24
+0.3%
29.21$25.34 billion849,1801.40 millionPositive News
Dollar General Corporation stock logo
DG
Dollar General
$114.46
+1.2%
21.84$25.19 billion2.02 million4.12 million
Fox Corporation stock logo
FOXA
FOX
$55.96
+1.5%
13.92$25.16 billion2.54 million3.63 millionPositive News
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$536.50
+1.1%
30.66$25.14 billion270,501273,082Positive News
SBA Communications Corporation stock logo
SBAC
SBA Communications
$232.34
+1.5%
31.87$24.97 billion461,120873,507Positive News
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$17.07
-1.8%
13.03$24.94 billion69.01 million19.19 millionTrending News
Upcoming Earnings
Analyst Downgrade
Gap Down
High Trading Volume
Mettler-Toledo International, Inc. stock logo
MTD
Mettler-Toledo International
$1,195.06
-2.4%
29.80$24.84 billion196,300150,729Positive News
Atmos Energy Corporation stock logo
ATO
Atmos Energy
$155.53
+0.9%
21.60$24.70 billion733,051914,009Positive News
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$59.07
-1.1%
41.02$24.68 billion6.52 million8.35 millionTrending News
Northern Trust Corporation stock logo
NTRS
Northern Trust
$126.57
+0.5%
11.81$24.62 billion1.28 million1.45 millionPositive News
Analyst Downgrade
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$209.50
+0.1%
23.59$24.52 billion1.17 million1.34 millionPositive News
Analyst Forecast
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$563.41
+2.1%
84.85$24.30 billion314,412266,467Positive News
Eversource Energy stock logo
ES
Eversource Energy
$65.40
-0.5%
28.19$24.03 billion2.17 million2.49 millionPositive News
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$97.07
-1.0%
41.66$23.90 billion1.82 million1.77 millionPositive News
Analyst Downgrade
Jabil, Inc. stock logo
JBL
Jabil
$220.66
-0.6%
42.85$23.68 billion943,1331.42 millionAnalyst Downgrade
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$36.21
+0.2%
24.30$23.63 billion5.07 million5.62 millionPositive News
CDW Corporation stock logo
CDW
CDW
$177.70
+0.2%
22.02$23.40 billion1.12 million1.24 millionAnalyst Forecast
FirstEnergy Corporation stock logo
FE
FirstEnergy
$40.47
+0.2%
21.52$23.35 billion2.99 million4.00 million
Western Digital Corporation stock logo
WDC
Western Digital
$66.93
+1.2%
12.68$23.35 billion5.10 million6.62 millionAnalyst Forecast
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$183.56
0.0%
21.65$23.33 billion1.09 million1.90 millionPositive News
Analyst Upgrade
Cincinnati Financial Corporation stock logo
CINF
Cincinnati Financial
$149.26
+1.3%
16.28$23.33 billion340,748648,278
HP Inc. stock logo
HPQ
HP
$24.83
-2.3%
9.59$23.32 billion9.45 million7.97 million
Fox Corporation stock logo
FOX
FOX
$51.32
+1.4%
12.77$23.07 billion473,0781.26 millionTrending News
Corpay, Inc. stock logo
CPAY
Corpay
$326.35
+0.6%
22.89$23.00 billion290,827472,828Positive News
PTC Inc. stock logo
PTC
PTC
$191.08
-1.3%
52.49$22.92 billion2.12 million935,501Trending News
Analyst Forecast
Gap Down
High Trading Volume
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$108.63
-0.7%
N/A$22.67 billion2.90 million4.23 millionBuyback Announcement
PulteGroup, Inc. stock logo
PHM
PulteGroup
$112.96
-1.1%
7.97$22.64 billion2.96 million2.05 millionPositive News
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$102.26
+0.8%
11.59$22.53 billion1.71 million1.55 millionPositive News
Analyst Forecast
Regions Financial Corporation stock logo
RF
Regions Financial
$24.71
+0.1%
11.88$22.21 billion7.10 million8.34 millionPositive News
Upcoming Earnings
STERIS plc stock logo
STE
STERIS
$225.61
-1.1%
36.39$22.19 billion833,951552,522Positive News
NVR, Inc. stock logo
NVR
NVR
$7,600.06
-0.4%
15.64$22.19 billion18,71622,209Positive News
Hubbell Inc stock logo
HUBB
Hubbell
$415.46
-0.9%
28.11$22.17 billion315,502535,540Positive News
Ulta Beauty Inc. stock logo
ULTA
Ulta Beauty
$479.67
+0.6%
18.74$21.56 billion519,8881.04 millionPositive News
Analyst Forecast
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$37.73
+1.6%
44.38$21.50 billion10.60 million10.26 million
Devon Energy Corporation stock logo
DVN
Devon Energy
$33.22
-2.2%
7.57$21.33 billion6.96 million8.88 millionAnalyst Forecast
Analyst Revision
Tapestry, Inc. stock logo
TPR
Tapestry
$101.70
+3.3%
26.76$21.12 billion5.26 million4.39 millionAnalyst Forecast
CMS Energy Corporation stock logo
CMS
CMS Energy
$70.59
+0.3%
20.95$21.11 billion1.57 million2.33 million
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$163.78
+1.1%
16.48$21.08 billion678,2011.28 millionPositive News
Analyst Forecast
NetApp, Inc. stock logo
NTAP
NetApp
$104.67
-0.6%
18.43$20.97 billion1.28 million1.91 millionPositive News
Insider Trade
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$47.89
+0.5%
15.20$20.93 billion4.95 million4.85 millionPositive News
Upcoming Earnings
Labcorp Holdings Inc. stock logo
LH
Labcorp
$249.77
+0.1%
28.87$20.91 billion1.03 million650,063Dividend Announcement
Insulet Corporation stock logo
PODD
Insulet
$292.01
+0.9%
52.52$20.55 billion605,791720,862Positive News
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$236.09
+22.1%
121.29$20.41 billion1.78 million875,071High Trading Volume
LyondellBasell Industries N.V. stock logo
LYB
LyondellBasell Industries
$63.09
-2.3%
19.47$20.28 billion3.45 million2.98 millionPositive News
Analyst Forecast
KeyCorp stock logo
KEY
KeyCorp
$18.37
+0.2%
N/A$20.13 billion17.22 million13.19 millionUpcoming Earnings
Dow Inc. stock logo
DOW
DOW
$28.24
-4.4%
70.59$19.96 billion13.27 million7.60 million
Invitation Home stock logo
INVH
Invitation Home
$32.31
-0.1%
41.96$19.80 billion2.46 million3.39 million
Steel Dynamics, Inc. stock logo
STLD
Steel Dynamics
$133.22
-1.4%
17.60$19.78 billion755,2821.53 millionPositive News
Upcoming Earnings
Analyst Forecast
Edison International stock logo
EIX
Edison International
$50.98
-0.2%
7.23$19.62 billion2.56 million3.38 millionPositive News
News Corporation stock logo
NWS
News
$34.55
+0.8%
40.17$19.56 billion364,209722,734Positive News
Biogen Inc. stock logo
BIIB
Biogen
$133.11
-0.8%
13.14$19.50 billion694,3641.45 millionAnalyst Revision
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$25.46
+0.7%
14.80$19.43 billion4.89 million6.55 millionPositive News
Analyst Forecast
Global Payments Inc. stock logo
GPN
Global Payments
$79.52
+0.9%
12.83$19.39 billion1.53 million2.50 millionPositive News
Analyst Upgrade
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$54.32
+0.2%
21.14$19.35 billion2.25 million2.46 million
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$71.93
0.0%
24.98$19.30 billion1.85 million2.07 millionPositive News
Loews Corporation stock logo
L
Loews
$91.69
+1.2%
15.06$19.23 billion746,524740,599
Trimble Inc. stock logo
TRMB
Trimble
$80.20
+0.3%
13.08$19.13 billion944,2431.40 millionInsider Trade
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$74.68
-1.7%
N/A$19.10 billion1.32 million1.54 million
Halliburton Company stock logo
HAL
Halliburton
$22.05
-4.5%
9.22$18.95 billion19.22 million11.60 million
NiSource, Inc stock logo
NI
NiSource
$39.95
+0.9%
21.59$18.80 billion2.80 million4.13 millionPositive News
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$168.34
+0.1%
21.28$18.79 billion1.27 million997,621Positive News
Weyerhaeuser Company stock logo
WY
Weyerhaeuser
$25.90
-1.6%
51.79$18.78 billion3.42 million3.84 millionPositive News
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$93.79
20.75$18.56 billion2.03 million1.83 million
Gen Digital Inc. stock logo
GEN
Gen Digital
$29.80
+3.9%
28.65$18.48 billion3.82 million3.75 millionAnalyst Forecast
Gap Up
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$284.67
-0.7%
27.24$18.33 billion404,497425,988Positive News
Packaging Corporation of America stock logo
PKG
Packaging Corporation of America
$203.46
-1.2%
21.28$18.31 billion459,408747,550
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$80.95
+0.7%
17.33$18.15 billion781,9811.43 million
Waters Corporation stock logo
WAT
Waters
$303.93
-13.9%
27.58$18.09 billion3.29 million484,701Trending News
Analyst Forecast
Gap Down
High Trading Volume
Fortive Corporation stock logo
FTV
Fortive
$52.18
-1.0%
22.88$17.73 billion2.61 million2.81 million
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$151.34
+0.4%
31.53$17.72 billion696,555803,429Analyst Downgrade
Pentair plc stock logo
PNR
Pentair
$106.79
-0.3%
27.60$17.57 billion653,8601.46 millionPositive News
Analyst Forecast
Ralph Lauren Corporation stock logo
RL
Ralph Lauren
$289.50
+0.9%
24.94$17.46 billion462,662807,490
Genuine Parts Company stock logo
GPC
Genuine Parts
$124.40
-0.1%
20.43$17.27 billion1.11 million1.30 millionPositive News
First Solar, Inc. stock logo
FSLR
First Solar
$160.84
-1.0%
13.68$17.25 billion1.90 million3.26 millionAnalyst Forecast
F5, Inc. stock logo
FFIV
F5
$294.15
+0.8%
27.91$16.89 billion390,677563,824Positive News
Analyst Forecast
News Corporation stock logo
NWSA
News
$29.73
+0.6%
34.57$16.83 billion1.76 million2.93 millionPositive News
Snap-On Incorporated stock logo
SNA
Snap-On
$319.36
+0.6%
16.72$16.70 billion377,864367,797Upcoming Earnings
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$440.73
-1.2%
31.84$16.66 billion498,509295,312Positive News
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$97.45
-0.8%
12.84$16.52 billion1.70 million2.25 millionDividend Announcement
Zebra Technologies Corporation stock logo
ZBRA
Zebra Technologies
$322.83
-1.3%
30.54$16.42 billion378,691483,070
Hormel Foods Corporation stock logo
HRL
Hormel Foods
$29.75
-2.5%
21.87$16.36 billion6.47 million2.75 millionPositive News
High Trading Volume
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$136.03
+0.7%
37.47$16.35 billion689,300800,701Positive News
Domino's Pizza Inc stock logo
DPZ
Domino's Pizza
$472.94
+1.8%
27.12$16.19 billion627,412640,585Positive News
Analyst Forecast
Ball Corporation stock logo
BALL
Ball
$58.23
-0.1%
34.66$16.15 billion1.16 million2.22 millionAnalyst Forecast
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$224.66
-1.1%
35.27$16.14 billion340,995735,945
Alliant Energy Corporation stock logo
LNT
Alliant Energy
$62.59
+0.8%
21.58$16.08 billion1.64 million1.73 millionPositive News
Analyst Forecast
Evergy Inc. stock logo
EVRG
Evergy
$68.50
-0.7%
18.03$15.76 billion2.62 million2.08 millionTrending News
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$114.98
-0.7%
20.10$15.75 billion1.08 million1.24 millionAnalyst Downgrade
The Clorox Company stock logo
CLX
Clorox
$127.50
+0.8%
22.89$15.71 billion1.64 million1.41 million
Illumina, Inc. stock logo
ILMN
Illumina
$98.53
-0.7%
N/A$15.60 billion2.09 million2.15 millionAnalyst Downgrade
Textron Inc. stock logo
TXT
Textron
$85.43
+0.5%
19.37$15.42 billion1.32 million1.28 millionAnalyst Upgrade
Aptiv PLC stock logo
APTV
Aptiv
$70.50
+1.8%
11.67$15.35 billion2.52 million3.38 millionPositive News
Analyst Forecast
Teradyne, Inc. stock logo
TER
Teradyne
$95.22
-1.9%
26.90$15.28 billion3.60 million2.78 million
Centene Corporation stock logo
CNC
Centene
$30.61
-2.6%
4.56$15.23 billion14.46 million5.81 millionTrending News
Analyst Forecast
High Trading Volume
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$152.20
-0.9%
27.62$15.10 billion885,091998,978Upcoming Earnings
Best Buy Co., Inc. stock logo
BBY
Best Buy
$71.00
-1.1%
17.36$15.00 billion4.04 million3.34 millionPositive News
Analyst Forecast
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$73.61
-1.6%
35.73$14.72 billion2.24 million1.74 millionPositive News
Analyst Downgrade
Deckers Outdoor Corporation stock logo
DECK
Deckers Outdoor
$98.46
-3.2%
15.52$14.71 billion5.11 million2.66 million
Kimco Realty Corporation stock logo
KIM
Kimco Realty
$21.71
+1.0%
28.19$14.68 billion5.18 million4.52 millionPositive News
Baxter International Inc. stock logo
BAX
Baxter International
$28.53
-0.6%
N/A$14.64 billion6.09 million4.38 millionDividend Announcement
Builders FirstSource, Inc. stock logo
BLDR
Builders FirstSource
$131.40
-1.4%
16.85$14.52 billion2.31 million1.72 million
Everest Group, Ltd. stock logo
EG
Everest Group
$341.27
+0.6%
17.56$14.51 billion334,716405,649Positive News
Align Technology, Inc. stock logo
ALGN
Align Technology
$199.31
-1.5%
36.30$14.45 billion1.23 million920,778Positive News
Hologic, Inc. stock logo
HOLX
Hologic
$64.62
-1.7%
27.27$14.40 billion1.69 million2.39 million
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$72.67
-0.1%
9.94$14.18 billion4.00 million2.68 millionUpcoming Earnings
Avery Dennison Corporation stock logo
AVY
Avery Dennison
$180.56
-0.9%
20.80$14.12 billion317,859649,597Analyst Forecast
Amcor PLC stock logo
AMCR
Amcor
$9.63
-0.3%
17.19$13.92 billion15.13 million21.17 millionPositive News
Analyst Forecast
Masco Corporation stock logo
MAS
Masco
$65.91
+0.1%
18.01$13.90 billion1.72 million1.83 millionPositive News
IDEX Corporation stock logo
IEX
IDEX
$181.00
-0.3%
28.68$13.67 billion792,985605,530News Coverage
Positive News
Ex-Dividend
Analyst Forecast
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$78.59
-1.2%
103.41$13.60 billion2.19 million1.40 millionPositive News
Upcoming Earnings
Incyte Corporation stock logo
INCY
Incyte
$69.98
+2.0%
218.69$13.55 billion1.53 million1.95 millionTrending News
Analyst Forecast
United Dominion Realty Trust, Inc. stock logo
UDR
United Dominion Realty Trust
$40.37
-0.1%
115.33$13.37 billion1.30 million2.18 millionPositive News
Brown-Forman Corporation stock logo
BF.B
Brown-Forman
$28.23
-2.7%
15.34$13.34 billion5.18 million3.10 million
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$24.87
0.0%
36.57$13.07 billion3.39 million4.52 millionAnalyst Forecast
Healthpeak Properties, Inc. stock logo
DOC
Healthpeak Properties
$18.53
+0.4%
46.31$12.87 billion5.49 million5.36 millionPositive News
Dividend Announcement
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$222.05
+0.8%
31.68$12.85 billion630,692659,582Positive News
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$176.17
+0.6%
30.01$12.83 billion327,374570,592Analyst Upgrade
Solventum Corporation stock logo
SOLV
Solventum
$74.08
+0.4%
34.30$12.82 billion556,8851.11 million
Allegion PLC stock logo
ALLE
Allegion
$148.54
-0.2%
20.86$12.78 billion725,267872,669Analyst Forecast
Moderna, Inc. stock logo
MRNA
Moderna
$32.87
-2.3%
N/A$12.71 billion7.25 million8.87 millionAnalyst Forecast
Regency Centers Corporation stock logo
REG
Regency Centers
$69.93
+0.9%
32.99$12.69 billion912,3771.07 millionPositive News
Nordson Corporation stock logo
NDSN
Nordson
$218.43
-1.1%
28.08$12.34 billion247,067330,318Positive News
Camden Property Trust stock logo
CPT
Camden Property Trust
$114.08
+0.3%
104.66$12.19 billion753,198951,901Positive News
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$183.49
+0.5%
10.30$11.93 billion493,166785,952Positive News
Molina Healthcare, Inc stock logo
MOH
Molina Healthcare
$219.08
-1.1%
10.58$11.87 billion1.12 million720,497Analyst Forecast
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$98.02
-1.4%
23.45$11.64 billion1.01 million1.29 million
Revvity Inc. stock logo
RVTY
Revvity
$98.51
-2.9%
41.92$11.61 billion1.14 million974,284
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$111.01
-0.1%
30.84$11.61 billion1.56 million2.60 million
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$16.50
-0.1%
17.19$11.45 billion6.55 million8.80 millionPositive News
Analyst Revision
The Mosaic Company stock logo
MOS
Mosaic
$36.03
-1.2%
31.06$11.43 billion3.38 million4.83 millionPositive News
Pool Corporation stock logo
POOL
Pool
$301.18
-1.7%
28.25$11.32 billion593,909426,843Trending News
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$77.41
+0.0%
26.06$11.32 billion1.25 million2.08 millionAnalyst Upgrade
BXP, Inc. stock logo
BXP
BXP
$71.25
+0.7%
N/A$11.28 billion1.61 million1.35 millionAnalyst Forecast
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$74.43
-1.3%
29.19$11.17 billion2.65 million3.03 millionPositive News
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$104.56
-0.2%
N/A$11.14 billion2.70 million1.32 millionHigh Trading Volume
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$71.63
-1.7%
29.72$11.08 billion1.54 million2.03 millionAnalyst Upgrade
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
$91.32
+0.3%
18.16$10.90 billion793,6791.14 millionPositive News
Analyst Forecast
DaVita Inc. stock logo
DVA
DaVita
$143.43
+0.6%
14.21$10.83 billion582,817811,130Positive News
Viatris Inc. stock logo
VTRS
Viatris
$9.14
+0.2%
N/A$10.73 billion6.05 million10.97 million
Hasbro, Inc. stock logo
HAS
Hasbro
$75.79
+0.6%
25.01$10.62 billion1.72 million1.74 millionAnalyst Revision
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$23.28
+2.9%
13.46$10.40 billion13.49 million12.98 million
MGM Resorts International stock logo
MGM
MGM Resorts International
$38.14
+0.6%
17.03$10.38 billion3.52 million4.96 millionAnalyst Forecast
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$258.86
+0.3%
18.65$10.16 billion374,683562,282Positive News
Bunge Global SA stock logo
BG
Bunge Global
$75.12
-2.1%
9.53$10.10 billion1.65 million1.71 million
Molson Coors Beverage Company stock logo
TAP
Molson Coors Beverage
$49.47
-1.1%
9.95$10.00 billion1.66 million2.15 millionPositive News
Globe Life Inc. stock logo
GL
Globe Life
$120.75
+2.2%
9.82$9.97 billion457,218708,915Analyst Forecast
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$11.51
-0.1%
N/A$9.96 billion6.14 million19.31 million
LKQ Corporation stock logo
LKQ
LKQ
$38.38
-0.6%
14.32$9.91 billion1.71 million2.31 millionPositive News
A. O. Smith Corporation stock logo
AOS
A. O. Smith
$68.86
-0.3%
19.23$9.78 billion864,6431.30 millionPositive News
Dividend Announcement
Analyst Forecast
CarMax, Inc. stock logo
KMX
CarMax
$65.15
+1.3%
18.00$9.78 billion2.63 million2.41 million
Assurant, Inc. stock logo
AIZ
Assurant
$191.15
+1.9%
14.90$9.72 billion377,502428,357Analyst Forecast
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$168.06
-1.1%
23.51$9.52 billion549,698687,441
Conagra Brands stock logo
CAG
Conagra Brands
$19.36
-0.2%
8.10$9.24 billion12.65 million5.99 millionEarnings Report
Dividend Announcement
Analyst Forecast
High Trading Volume
The Campbell's Company stock logo
CPB
Campbell's
$30.71
-1.7%
20.34$9.16 billion8.19 million3.24 millionAnalyst Forecast
High Trading Volume
Interpublic Group of Companies, Inc. (The) stock logo
IPG
Interpublic Group of Companies
$24.74
0.0%
18.89$9.15 billion6.85 million5.92 million
Eastman Chemical Company stock logo
EMN
Eastman Chemical
$78.90
-1.7%
10.04$9.11 billion850,0971.25 millionPositive News
Analyst Forecast
The AES Corporation stock logo
AES
AES
$12.59
0.0%
6.84$8.96 billion15.82 million13.83 millionDividend Announcement
Analyst Revision
Generac Holdings Inc. stock logo
GNRC
Generac
$148.97
-1.0%
25.95$8.80 billion684,774861,660Positive News
Analyst Upgrade
Dayforce, Inc. stock logo
DAY
Dayforce
$54.85
-0.7%
342.83$8.77 billion1.51 million1.76 millionPositive News
Paramount Global stock logo
PARA
Paramount Global
$13.00
+2.0%
N/A$8.76 billion10.49 million8.84 million
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$70.68
-3.7%
22.09$8.60 billion3.30 million1.73 millionNews Coverage
Analyst Forecast
Gap Down
Albemarle Corporation stock logo
ALB
Albemarle
$71.92
+1.3%
N/A$8.46 billion2.71 million2.88 millionNews Coverage
Analyst Downgrade
Comerica Incorporated stock logo
CMA
Comerica
$63.81
+0.6%
12.06$8.39 billion2.36 million2.00 millionUpcoming Earnings
Analyst Forecast
Bio-Techne Corp stock logo
TECH
Bio-Techne
$52.62
-2.8%
64.17$8.25 billion1.59 million1.47 millionNews Coverage
Analyst Forecast
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$12.38
+1.3%
13.76$8.16 billion59.06 million44.08 million
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$94.98
+0.1%
27.22$8.15 billion631,822716,420Positive News
Analyst Downgrade
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$217.25
+0.6%
37.78$8.15 billion289,394499,446Analyst Upgrade
Qorvo, Inc. stock logo
QRVO
Qorvo
$87.48
-0.9%
150.83$8.12 billion1.26 million2.26 million
Match Group Inc. stock logo
MTCH
Match Group
$32.25
-0.7%
15.97$8.08 billion3.68 million4.78 millionPositive News
BorgWarner Inc. stock logo
BWA
BorgWarner
$35.68
+0.7%
28.54$7.84 billion1.48 million2.71 millionPositive News
Analyst Forecast
Invesco Ltd. stock logo
IVZ
Invesco
$17.36
-0.4%
13.88$7.77 billion4.29 million4.47 millionNews Coverage
Analyst Upgrade
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$158.09
-0.8%
N/A$7.77 billion646,9431.03 millionPositive News
Lamb Weston stock logo
LW
Lamb Weston
$51.10
-0.4%
20.04$7.21 billion2.51 million2.66 million
APA Corporation stock logo
APA
APA
$19.47
-3.2%
7.00$7.04 billion5.43 million7.25 millionTrending News
Analyst Forecast
Analyst Revision
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$112.36
-0.2%
14.71$7.03 billion738,832767,690Positive News
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$250.92
-2.4%
N/A$6.83 billion246,525336,021News Coverage
Analyst Downgrade
Analyst Revision
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$31.92
-2.8%
8.51$6.75 billion5.25 million5.25 million
Celanese Corporation stock logo
CE
Celanese
$59.25
-2.9%
N/A$6.48 billion1.53 million2.30 millionAnalyst Forecast
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$30.84
+2.7%
N/A$6.41 billion4.14 million4.98 millionNews Coverage
Etsy, Inc. stock logo
ETSY
Etsy
$57.71
-0.3%
41.22$6.02 billion3.15 million4.34 million
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$41.98
+0.3%
38.87$5.51 billion5.65 million5.02 millionAnalyst Forecast
FMC Corporation stock logo
FMC
FMC
$42.06
-0.8%
16.05$5.25 billion1.27 million2.03 millionTrending News
Analyst Forecast
Teleflex Incorporated stock logo
TFX
Teleflex
$115.78
-0.5%
36.52$5.12 billion641,744633,712News Coverage
Positive News
Robert Half Inc. stock logo
RHI
Robert Half
$41.11
-2.3%
20.55$4.20 billion1.87 million1.41 millionPositive News

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View