ALCO Alico | $40.53
+0.3% | N/A | $299.69 million | 18,230 | 16,660 | |
CIX CompX International | $24.31
+1.6% | 15.99 | $299.51 million | 5,304 | 2,980 | |
ASYS Amtech Systems | $21.95
+6.3% | 129.12 | $299.41 million | 826,410 | 335,769 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle | $9.97
+0.5% | N/A | $299.10 million | 5,582 | 11,711 | |
MEVO M Evo Global Acquisition Corp II | $9.95
+0.1% | N/A | $298.35 million | 1,200 | 42,073 | |
GSRF GSR IV Acquisition | $10.15
0.0% | N/A | $297.88 million | 43 | 13,591 | |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | $23.42
| N/A | $297.43 million | 51,878 | 52,510 | |
MZYX MOZAYYX Acquisition | $9.91
| N/A | $297.30 million | 14,272 | 148,060 | |
RFI Cohen & Steers Total Return Realty Fund | $11.16
+0.3% | N/A | $296.81 million | 112,417 | 114,302 | |
LVWR LiveWire Group | $1.39
-4.5% | N/A | $296.30 million | 65,289 | 140,716 | |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
BRBS Blue Ridge Bankshares | $3.29
+1.0% | N/A | $296.08 million | 216,102 | 290,992 | |
RCKY Rocky Brands | $38.47
-1.9% | 15.57 | $295.85 million | 41,201 | 60,116 | |
PPHC Public Policy | $9.84
-2.4% | N/A | $295.85 million | 96,227 | 116,710 | |
SIDU Sidus Space | $4.91
+10.6% | N/A | $295.35 million | 28.65 million | 27.66 million | |
IRHO Iron Horse Acquisitions II | $10.07
| N/A | $295.25 million | 215 | 48,471 | |
PNRG PrimeEnergy | $182.56
+0.1% | 20.38 | $294.96 million | 38,894 | 50,642 | |
CALI iShares Short-Term California Muni Active ETF | $50.40
| N/A | $294.84 million | 154,606 | 89,129 | |
GTE Gran Tierra Energy | $8.33
-0.7% | 5.83 | $294.62 million | 210,569 | 627,532 | |
JMSB John Marshall Bancorp | $21.16
+1.4% | 13.31 | $294.52 million | 17,634 | 30,084 | |
SI Shoulder Innovations | $13.92
-1.8% | N/A | $294.07 million | 59,328 | 85,766 | |
FVAV Fortress Value Acquisition Corp. V | $10.12
-0.1% | N/A | $292.86 million | 1,003 | 103,852 | |
NREF NexPoint Real Estate Finance | $15.78
+1.6% | 6.02 | $292.52 million | 50,382 | 48,961 | |
FLWS 1-800 FLOWERS.COM | $4.70
+3.1% | N/A | $292.29 million | 756,063 | 736,670 | |
CAN Canaan | $0.39
-3.4% | N/A | $292.28 million | 7.15 million | 9.27 million | |
OIA Invmun Incom | $6.14
+0.1% | N/A | $291.75 million | 83,269 | 100,184 | |
WCLD WisdomTree Cloud Computing Fund | $34.78
-3.3% | N/A | $291.41 million | 1.34 million | 1.15 million | |
CABO Cable One | $50.86
-0.9% | N/A | $291.24 million | 144,426 | 207,997 | |
IMRX Immuneering | $4.28
-4.7% | N/A | $290.82 million | 2.50 million | 1.91 million | |
BACC Blue Acquisition Corp/Cayman | $10.44
+0.3% | N/A | $290.82 million | 72,800 | 37,121 | |
QTOP iShares Nasdaq Top 30 Stocks ETF | $39.08
| 33.35 | $290.76 million | 113,526 | 210,687 | |
PACH Pioneer Acquisition I | $10.23
+0.0% | N/A | $290.65 million | 5,372 | 10,045 | |
AIRO AIRO Group | $9.46
+2.5% | N/A | $290.24 million | 716,384 | 670,869 | |
ELDN Eledon Pharmaceuticals | $3.53
-6.1% | N/A | $290.23 million | 942,553 | 1.05 million | |
TYGO Tigo Energy | $3.76
-1.6% | 94.02 | $289.98 million | 616,763 | 684,041 | |
MBI MBIA | $5.74
+0.9% | N/A | $289.82 million | 236,848 | 395,008 | |
BPAC Bullpen Parlay Acquisition | $10.07
| N/A | $289.51 million | 502 | 50,692 | |
KWY Kingsway Financial Services | $10.01
+0.1% | N/A | $289.47 million | 45,616 | 62,221 | |
UTEN US Treasury 10 Year Note ETF | $43.12
| N/A | $289.34 million | 27,343 | 67,045 | |
VFF Village Farms International | $2.50
-1.2% | 7.14 | $289.15 million | 580,265 | 1.10 million | |
BLUW Blue Water Acquisition Corp. III | $10.27
| N/A | $288.79 million | 20,402 | 11,539 | |
Read now. Do not delete. You’ve been warned. (Ad) Three Nobel Prize Winners expose this once-in-a-generation wealth shift:
“Don’t Say I Didn’t Warn You”
Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change. Don’t be left behind. Click here now. |
TKNO Alpha Teknova | $5.18
-3.5% | N/A | $287.91 million | 149,672 | 143,509 | |
UCFI Iron Horse Acquisitions | $5.51
| N/A | $287.82 million | 5.44 million | N/A | |
HACQ HCM IV Acquisition | $10.01
+0.2% | N/A | $287.79 million | 55,293 | 40,072 | |
NAGE Niagen Bioscience | $3.54
-1.9% | 16.86 | $287.52 million | 812,331 | 1.14 million | |
FGII FG Imperii Acquisition | $9.94
+0.1% | N/A | $287.52 million | 140 | 14,338 | |
PAMT PAMT | $13.33
-2.8% | N/A | $287.13 million | 16,932 | 14,111 | |
KBWY Invesco KBW Premium Yield Equity REIT ETF | $17.37
| 22.41 | $286.95 million | 95,199 | 133,686 | |
SRZN Surrozen | $23.15
-6.3% | N/A | $286.89 million | 122,556 | 86,587 | |
PMO Putnam Mun Oppo | $10.46
+0.2% | N/A | $286.05 million | 40,899 | 57,694 | |
NODK NI | $14.48
+3.7% | N/A | $286.02 million | 35,623 | 19,966 | |
SENS Senseonics Holdings, Inc. Common Stock | $6.87
+0.4% | N/A | $285.93 million | 462,158 | 1.02 million | |
ONIT Onity Group | $36.86
+8.9% | 1.90 | $285.51 million | 140,222 | 83,871 | |
MX Magnachip Semiconductor | $8.42
+7.5% | N/A | $285.33 million | 7.79 million | 3.43 million | |
LAW CS Disco | $4.27
-3.9% | N/A | $284.76 million | 305,024 | 528,582 | |
CLOU Global X Cloud Computing ETF | $26.38
| 36.94 | $283.85 million | 506,033 | 243,600 | |
ZNTL Zentalis Pharmaceuticals | $3.95
-0.8% | N/A | $283.32 million | 1.67 million | 896,631 | |
AXIN Axiom Intelligence Acquisition Corp 1 | $10.42
+0.3% | N/A | $283.30 million | 897,985 | 239,590 | |
GCTS GCT Semiconductor | $3.50
+2.9% | N/A | $282.48 million | 6.52 million | 12.45 million | |
FCCO First Community | $30.71
+2.2% | 12.04 | $282.41 million | 198,012 | 78,889 | |
FVCB Fvcbankcorp | $16.09
+2.6% | 12.57 | $282.19 million | 311,701 | 199,915 | |
TDF Templeton Dragon Fund | $11.44
+2.2% | N/A | $281.78 million | 50,626 | 50,151 | |
OSUR OraSure Technologies | $4.00
-2.2% | N/A | $281.59 million | 1.24 million | 836,683 | |
FNRN First Northern Community Bancorp | $17.13
| 12.25 | $281.05 million | 65,199 | 62,222 | |
EVOX Evolution Global Acquisition | $10.02
| N/A | $280.56 million | 1,002 | 19,872 | |
MYFW First Western Financial | $29.06
+0.8% | 18.75 | $280.49 million | 20,429 | 34,659 | |
TVA Texas Ventures Acquisition III | $10.52
+0.1% | N/A | $280.27 million | 4,686 | 50,386 | |
UAE iShares MSCI UAE ETF | $19.01
| 10.93 | $279.45 million | 198,345 | 617,407 | |
XPOF Xponential Fitness | $5.68
+0.3% | N/A | $278.33 million | 577,499 | 770,488 | |
GRIN VictoryShares International Free Cash Flow Growth ETF | $32.36
| N/A | $278.30 million | 1,054 | 42,002 | |
TRVG Trivago N.V. ADS | $3.88
-1.5% | 77.60 | $278.24 million | 93,989 | 96,619 | |
NL NL Industries | $5.91
+3.9% | N/A | $278.03 million | 117,265 | 105,272 | |
RWAY Runway Growth Finance | $6.52
-0.3% | N/A | $277.72 million | 467,824 | 707,246 | |
MIN MFS Intermediate Income Trust | $2.44
-0.2% | N/A | $277.67 million | 156,520 | 208,340 | |
PAII Pyrophyte Acquisition Corp. II | $10.20
+0.1% | N/A | $277.58 million | 5,040 | 6,766 | |
ASUR Asure Software | $9.34
-3.3% | N/A | $277.07 million | 77,287 | 83,194 | |
SBXE SilverBox Corp V | $10.07
+0.3% | N/A | $276.83 million | 3,501 | 3,796 | |
OVLY Oak Valley Bancorp | $33.81
+2.8% | 11.74 | $276.63 million | 100,043 | 44,606 | |
AVXL Anavex Life Sciences | $2.79
-6.4% | N/A | $276.16 million | 2.42 million | 1.08 million | |
AREC American Resources | $2.74
+6.2% | N/A | $275.99 million | 4.46 million | 3.35 million | |
RC Ready Capital | $1.66
-0.9% | N/A | $275.92 million | 1.31 million | 1.88 million | |
ZH Zhihu | $3.04
-2.4% | N/A | $275.90 million | 214,378 | 177,352 | |
CMII Columbus Circle Capital Corp II | $9.97
+0.4% | N/A | $275.17 million | 31,427 | 52,914 | |
UMMA Wahed Dow Jones Islamic World ETF | $38.97
| 23.30 | $274.74 million | 118,057 | 50,205 | |
XSLL Xsolla SPAC 1 | $9.92
+0.1% | N/A | $274.59 million | 236 | 75,389 | |
SBXD SilverBox Corp IV | $10.80
+0.1% | 53.98 | $274.40 million | 523 | 3,490 | |
AKBA Akebia Therapeutics | $0.94
-8.2% | N/A | $273.62 million | 7.21 million | 5.43 million | |
ACRE Ares Commercial Real Estate | $5.03
+1.9% | N/A | $273.52 million | 436,929 | 408,253 | |
NUS Nu Skin Enterprises | $5.62
-0.3% | 5.10 | $273.34 million | 655,635 | 668,834 | |
GIW GigInternational1 | $10.08
+0.2% | N/A | $273.01 million | 5,572 | 64,254 | |
FC Franklin Covey | $23.88
-1.2% | N/A | $272.34 million | 34,382 | 70,966 | |
June 12: $100 Turns Into $100,000? (Ad) The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast.
Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears. Click here to see how to get ahead of the SpaceX IPO |
TSPY TappAlpha SPY Growth & Daily Income ETF | $26.27
| N/A | $272.16 million | 161,292 | 290,002 | |
NVA Nova Minerals | $7.02
-1.8% | N/A | $271.77 million | 549,054 | 498,829 | |
MUZE Muzero Acquisition | $9.94
+0.1% | N/A | $271.42 million | 345 | 20,861 | |
CNDT Conduent | $1.71
-2.3% | N/A | $271.42 million | 1.85 million | 1.51 million | |
TG Tredegar | $7.98
+2.9% | 9.49 | $271.38 million | 173,163 | 206,409 | |
CEPO Cantor Equity Partners | $10.59
-0.3% | N/A | $270.81 million | 66,130 | 37,379 | |
BRT BRT Apartments | $14.35
-0.2% | N/A | $270.48 million | 19,330 | 23,419 | |
SVIV Spring Valley Acquisition Corp. IV | $10.14
+0.3% | N/A | $270.40 million | 5,715 | 53,178 | |
CMRC Commerce.com | $3.18
-2.8% | N/A | $269.82 million | 669,314 | 932,588 | |
CIA Citizens | $5.46
+1.9% | 15.60 | $269.61 million | 89,441 | 83,624 | |
