NYSE:PSA - Public Storage Options Chain

$244.64
+1.20 (+0.49 %)
(As of 09/16/2019 10:41 AM ET)
Today's Range
$243.80
Now: $244.6450
$245.49
50-Day Range
$239.43
MA: $255.26
$264.74
52-Week Range
$193.89
Now: $244.6450
$266.76
Volume114,224 shs
Average Volume814,605 shs
Market Capitalization$42.72 billion
P/E Ratio23.17
Dividend Yield3.21%
Beta0.14

Options Chain

Public Storage (NYSE:PSA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$300.00$0.025Call0140.565033 (+0.05097)0.004306
9/20/2019$290.00$0.050Call000.52251 (+0.096141)0.008692
9/20/2019$280.00$0.050Call0640.430166 (+0.091686)0.010329
9/20/2019$270.00$0.050Call0946 (+1)0.331585 (+0.072648)0.013011
9/20/2019$260.00$0.025Call1393 (-1)0.204447 (+0.027295)0.010718
9/20/2019$250.00$0.600Call38167 (-20)0.197011 (+0.026119)0.170924
9/20/2019$240.00$5.250Call310.239196 (-0.009168)0.675374
9/20/2019$230.00$14.700Call000.420772 (+0.047023)0.843426
9/20/2019$220.00$24.050Call000.5089210.930002
9/20/2019$210.00$33.950Call000.657246 (-0.008603)0.952746
9/20/2019$200.00$43.950Call000.830676 (-0.04432)0.961521
9/20/2019$195.00$48.900Call000.905518 (+0.017324)0.966693
9/20/2019$190.00$53.800Call000.939774 (-0.083146)0.975676
9/20/2019$185.00$58.750Call001.00089 (-0.073638)0.979909
9/20/2019$180.00$63.800Call001.11452 (+0.207875)0.979081
9/20/2019$175.00$68.700Call001.1405 (+0.153384)0.985023
9/20/2019$170.00$73.700Call001.22241 (+0.002675)0.986358
9/20/2019$165.00$78.700Call001.32511 (+0.308807)0.986541
9/20/2019$160.00$83.750Call001.45645 (+0.082582)0.985486
9/20/2019$155.00$88.750Call001.5568 (+0.093762)0.986206
9/20/2019$150.00$93.750Call001.64812 (+0.189927)0.987356
9/20/2019$145.00$98.950Call001.90895 (+0.448155)0.981835
9/20/2019$140.00$103.600Call001.68175 (+0.260089)0.993668
9/20/2019$300.00$56.250Put00
9/20/2019$290.00$46.250Put00
9/20/2019$280.00$36.300Put00
9/20/2019$270.00$26.100Put00
9/20/2019$260.00$16.200Put0234
9/20/2019$250.00$6.700Put24226 (-1)0.139657 (-0.047788)-0.917281
9/20/2019$240.00$1.425Put151,619 (+5)0.211509 (-0.032573)-0.30557
9/20/2019$230.00$0.250Put1642 (+12)0.273985 (-0.041447)-0.06116
9/20/2019$220.00$0.125Put3446 (-8)0.383041 (-0.030259)-0.024621
9/20/2019$210.00$0.075Put03210.493555 (-0.004101)-0.012287
9/20/2019$200.00$0.050Put09790.5979 (-0.023319)-0.007128
9/20/2019$195.00$0.050Put0110.667188 (-0.016406)-0.006506
9/20/2019$190.00$0.050Put0420.735645 (-0.013943)-0.005821
9/20/2019$185.00$0.050Put0770.809375 (-0.008203)-0.005434
9/20/2019$180.00$0.050Put000.88237 (-0.003566)-0.004957
9/20/2019$175.00$0.050Put0220.957176 (-2.3E-05)-0.004531
9/20/2019$170.00$0.050Put0161.03627 (+0.005718)-0.004247
9/20/2019$165.00$0.050Put001.11754 (+0.010144)-0.003986
9/20/2019$160.00$0.050Put0301.19976 (+0.014958)-0.003696
9/20/2019$155.00$0.050Put0371.28516 (+0.021876)-0.003453
9/20/2019$150.00$0.050Put0411.3734 (+0.0262)-0.003234
9/20/2019$145.00$0.050Put0151.4677 (+0.038173)-0.003121
9/20/2019$140.00$0.050Put071.55859 (+0.049224)-0.002912
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is a short straddle?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel