Free Trial

Public Storage (PSA) Options Chain & Prices

$310.05
+4.40 (+1.44%)
(As of 07/17/2024 ET)

PSA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$270.00$0.000Put1 - - 696
(+0)
50.85%
(+13.60%)
-0.0001291
7/19/2024$270.00$39.715Call4 - - 24
(+0)
50.85%
(+13.60%)
0.9999332
7/19/2024$280.00$0.002Put2 - - 181
(+0)
43.05%
(+10.71%)
-0.0007761
7/19/2024$280.00$29.723Call6 - - 122
(+0)
43.05%
(+10.71%)
0.9992933
7/19/2024$290.00$19.742Call1 - - 173
(-3)
35.29%
(+7.61%)
0.9940841
7/19/2024$300.00$0.167Put3 - 291
(+2)
27.83%
(+4.10%)
-0.0614112
7/19/2024$300.00$9.900Call1317183
(-2)
27.83%
(+4.10%)
0.93880312
7/19/2024$310.00$2.261Put11 - 0
(+0)
22.87%
(+0.98%)
-0.5246631
7/19/2024$310.00$1.976Call181 - 162
(-1)
22.87%
(+0.98%)
0.4839098
7/19/2024$320.00$0.097Call1 - - 12
(+0)
25.16%
(+2.07%)
0.0425381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PSA) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners