S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Sell every Stock except ONE (Ad)
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
3 Secrets To Consistent Trading Success (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
5 Hypergrowth Stocks to Buy Now (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Sell every Stock except ONE (Ad)
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
3 Secrets To Consistent Trading Success (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
5 Hypergrowth Stocks to Buy Now (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Sell every Stock except ONE (Ad)
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
3 Secrets To Consistent Trading Success (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
5 Hypergrowth Stocks to Buy Now (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
Sell every Stock except ONE (Ad)
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
3 Secrets To Consistent Trading Success (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
5 Hypergrowth Stocks to Buy Now (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Lanterns and crescents: more retailers court Ramadan buyers
NYSE:PSA

Public Storage - PSA Options Chain & Prices

$302.14
+7.50 (+2.55%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$295.60
▼
$302.30
50-Day Range
$281.46
▼
$311.46
52-Week Range
$270.13
▼
$421.76
Volume
1.18 million shs
Average Volume
996,959 shs
Market Capitalization
$53.10 billion
P/E Ratio
12.86
Dividend Yield
3.97%
Price Target
$368.91

PSA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$280.00$1.370Put101158
(+4)		29.33%
(+1.61%)		-0.1273723
4/21/2023$290.00$2.706Put817011180
(-1)		26.12%
(+0.53%)		-0.2381997
4/21/2023$300.00$8.181Call615159
(+1)		23.44%
(-0.53%)		0.5741044
4/21/2023$310.00$3.354Call2159206259
(+0)		21.67%
(-0.39%)		0.33412651
4/21/2023$320.00$0.899Call11 - 66
(+3)		19.93%
(-1.96%)		0.1291761
4/21/2023$330.00$0.202Call11 - 78
(+0)		19.81%
(-9.17%)		0.0371081
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:PSA) was last updated on 4/1/2023 by MarketBeat.com Staff