Log in

Prologis Options Chain (NYSE:PLD)

$89.61
+0.45 (+0.50 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$89.07
Now: $89.61
$89.91
50-Day Range
$82.41
MA: $85.21
$89.55
52-Week Range
$55.21
Now: $89.61
$89.91
Volume1.69 million shs
Average Volume1.99 million shs
Market Capitalization$56.56 billion
P/E Ratio29.57
Dividend Yield2.38%
Beta1.01

Options Chain

Prologis (NYSE:PLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$105.00$0.025Call000.247708 (-0.002454)0.012019
11/15/2019$100.00$0.050Call05 (+1)0.200039 (-0.004131)0.026901
11/15/2019$95.00$0.150Call046 (-19)0.150336 (-0.007048)0.088483
11/15/2019$90.00$1.525Call563,802 (+64)0.167104 (+0.007438)0.483219
11/15/2019$85.00$5.300Call11,001 (-7)0.224979 (+0.017064)0.815941
11/15/2019$80.00$10.000Call03120.304284 (+0.016263)0.919823
11/15/2019$75.00$14.900Call05850.395429 (-0.019416)0.954668
11/15/2019$70.00$19.950Call18 (+1)0.544245 (+0.070226)0.957515
11/15/2019$65.00$24.650Call01
11/15/2019$60.00$29.450Call0001
11/15/2019$55.00$34.800Call010.855178 (-0.022639)0.985551
11/15/2019$50.00$39.850Call001.06475 (-0.015648)0.983429
11/15/2019$45.00$44.850Call001.24229 (+0.031893)0.985289
11/15/2019$40.00$49.850Call001.446680.986677
11/15/2019$105.00$15.250Put00
11/15/2019$100.00$10.200Put00
11/15/2019$95.00$5.250Put30
11/15/2019$90.00$1.675Put241570.153146 (+0.002294)-0.523737
11/15/2019$85.00$0.425Put6300 (+2)0.19963 (+0.003466)-0.157577
11/15/2019$80.00$0.150Put122840.263383 (+0.013311)-0.052431
11/15/2019$75.00$0.075Put05680.335756 (-0.004503)-0.0228
11/15/2019$70.00$0.050Put03360.419458 (-0.008232)-0.012942
11/15/2019$65.00$0.025Put06990.48125 (+0.011373)-0.0059
11/15/2019$60.00$0.025Put08000.590588 (+0.015852)-0.004924
11/15/2019$55.00$0.025Put0240.70735 (+0.017643)-0.004061
11/15/2019$50.00$0.025Put000.837312 (+0.019639)-0.003481
11/15/2019$45.00$0.025Put000.981964 (+0.021858)-0.003038
11/15/2019$40.00$0.025Put031.14297 (+0.028959)-0.002633
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: FAANG Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel