S&P 500 4,967.23

DOW 37,986.40

QQQ 414.65

How major US stock indexes fared Friday, 4/19/2024

Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)

Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week

American Express profits jump 34%, helped by jump in new customers, higher spending

The A.I. story nobody is telling you (Read ASAP) (Ad)

American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024

Intuitive Surgical Stock Can Trend Much Higher This Year

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

3 Magnificent Seven Stocks Outperforming the Rest

Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

S&P 500 4,967.23

DOW 37,986.40

QQQ 414.65

How major US stock indexes fared Friday, 4/19/2024

Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)

Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week

American Express profits jump 34%, helped by jump in new customers, higher spending

The A.I. story nobody is telling you (Read ASAP) (Ad)

American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024

Intuitive Surgical Stock Can Trend Much Higher This Year

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

3 Magnificent Seven Stocks Outperforming the Rest

Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

S&P 500 4,967.23

DOW 37,986.40

QQQ 414.65

How major US stock indexes fared Friday, 4/19/2024

Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)

Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week

American Express profits jump 34%, helped by jump in new customers, higher spending

The A.I. story nobody is telling you (Read ASAP) (Ad)

American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024

Intuitive Surgical Stock Can Trend Much Higher This Year

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

3 Magnificent Seven Stocks Outperforming the Rest

Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

S&P 500 4,967.23

DOW 37,986.40

QQQ 414.65

How major US stock indexes fared Friday, 4/19/2024

Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)

Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week

American Express profits jump 34%, helped by jump in new customers, higher spending

The A.I. story nobody is telling you (Read ASAP) (Ad)

American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024

Intuitive Surgical Stock Can Trend Much Higher This Year

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

3 Magnificent Seven Stocks Outperforming the Rest

Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Prologis (PLD) Options Chain & Prices

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free PLD Stock Alerts

$103.49

-1.20 (-1.15%)

(As of 04/19/2024 ET)

PLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$90.00	$0.000	Put	4	-	-	5 (+0)	52.08% (-11.57%)	0.0	1
4/19/2024	$95.00	$9.843	Call	40	-	-	40 (+40)	49.33% (-6.16%)	1.0	1
4/19/2024	$100.00	$0.028	Put	31	17	10	101 (+68)	47.07% (-0.80%)	-0.028579	10
4/19/2024	$100.00	$4.871	Call	51	10	-	54 (+53)	47.07% (-0.80%)	0.97183	6
4/19/2024	$105.00	$1.088	Put	277	101	75	2783 (+2654)	45.36% (+13.50%)	-0.522012	55
4/19/2024	$105.00	$0.929	Call	492	227	117	264 (+261)	45.36% (+3.92%)	0.480558	69
4/19/2024	$110.00	$5.211	Put	109	5	17	246 (-84)	44.25% (+6.35%)	-0.992236	30
4/19/2024	$110.00	$0.018	Call	30	2	6	3541 (+3530)	44.25% (+6.35%)	0.021219	9
4/19/2024	$115.00	$10.210	Put	41	24	14	88 (-451)	43.72% (+5.24%)	-0.999999	16
4/19/2024	$115.00	$0.000	Call	2	-	-	202 (-169)	43.72% (+5.24%)	0.000032	2
4/19/2024	$120.00	$0.000	Call	5	-	-	370 (-2)	43.70% (+2.08%)	0.0	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PLD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial