S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
NYSE:PLD

Prologis Options Chain and Prices

$103.24
+0.44 (+0.43 %)
(As of 10/23/2020 04:46 PM ET)
Add
Compare
Today's Range
$102.88
Now: $103.24
$104.12
50-Day Range
$95.30
MA: $101.99
$108.29
52-Week Range
$59.82
Now: $103.24
$109.11
Volume1.40 million shs
Average Volume2.36 million shs
Market Capitalization$76.27 billion
P/E Ratio45.88
Dividend Yield2.25%
Beta0.9

Options Chain

Prologis (NYSE:PLD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$140.00$0.025Call000214
(+0)
0.429862
(-0.03073)
0.0064250
11/20/2020$135.00$0.050Call0009
(+0)
0.419124
(+0.038394)
0.0123240
11/20/2020$130.00$0.025Call00042
(+0)
0.338497
(+0.003843)
0.0079340
11/20/2020$125.00$0.025Call000258
(+0)
0.28995
(+0.004125)
0.0093680
11/20/2020$120.00$0.075Call000806
(-1)
0.275558
(+0.002464)
0.0254630
11/20/2020$115.00$0.200Call202991
(-3)
0.255085
(+0.001707)
0.0638972
11/20/2020$110.00$0.700Call392672367
(-17)
0.253501
(-0.002436)
0.1812214
11/20/2020$105.00$2.275Call315322821342
(+54)
0.278655
(-0.005003)
0.40925114
11/20/2020$100.00$5.050Call6062437
(+0)
0.304218
(-0.008013)
0.6427014
11/20/2020$95.00$8.800Call000435
(-15)
0.327634
(-0.003403)
0.8162950
11/20/2020$90.00$13.400Call000354
(+0)
0.39264
(+0.029105)
0.8957030
11/20/2020$85.00$18.150Call000217
(+0)
0.449115
(+0.041839)
0.9412960
11/20/2020$80.00$22.900Call000121
(+0)
0.443671
(+0.05543)
0.9806890
11/20/2020$75.00$27.950Call0000
(+0)
0.57888
(+0.049083)
0.9780120
11/20/2020$70.00$32.900Call11012
(+0)
0.644736
(+0.013536)
0.9863021
11/20/2020$65.00$37.900Call0002
(+0)
0.762795
(+0.085947)
0.9874480
11/20/2020$60.00$42.900Call0000
(+0)
0.871764
(+0.095568)
0.9896760
11/20/2020$55.00$47.900Call0000
(+0)
0.998705
(+0.107096)
0.9909310
11/20/2020$50.00$52.900Call0000
(+0)
1.137270.9920
11/20/2020$45.00$57.900Call0000
(+0)
1.290210.9929290
11/20/2020$40.00$62.900Call0000
(+0)
1.46125
(+1.46124)
0.9937510
11/20/2020$35.00$67.850Call0000
(+0)
1.538640.9965470
11/20/2020$140.00$37.150Put0000
(+0)
0
11/20/2020$135.00$32.150Put0000
(+0)
0
11/20/2020$130.00$27.200Put0000
(+0)
0.25
(-0.127829)
-1.00
11/20/2020$125.00$22.150Put0000
(+0)
0
11/20/2020$120.00$17.200Put0000
(+0)
0.112779
(-0.149378)
-1.00
11/20/2020$115.00$12.300Put0003
(+0)
0.225788
(-0.030324)
-0.9603660
11/20/2020$110.00$7.800Put00049
(+0)
0.240241
(-0.024465)
-0.8337940
11/20/2020$105.00$4.300Put110117
(+0)
0.262897
(-0.013918)
-0.5985031
11/20/2020$100.00$2.100Put800585
(+228)
0.291928
(-0.013743)
-0.3516536
11/20/2020$95.00$0.925Put1041499
(-3)
0.316928
(-0.01472)
-0.1765618
11/20/2020$90.00$0.400Put3001807
(-3)
0.351889
(-0.016868)
-0.0813483
11/20/2020$85.00$0.200Put000361
(+0)
0.400326
(-7.2E-05)
-0.0399420
11/20/2020$80.00$0.100Put000669
(+0)
0.448764
(+0.009304)
-0.0194980
11/20/2020$75.00$0.050Put000274
(+0)
0.503631
(-0.013339)
-0.0094660
11/20/2020$70.00$0.050Put000127
(+0)
0.597065
(+0.012615)
-0.0080070
11/20/2020$65.00$0.050Put00057
(+0)
0.697663
(+0.013683)
-0.0068750
11/20/2020$60.00$0.050Put00033
(+0)
0.808408
(+0.0149)
-0.0060510
11/20/2020$55.00$0.050Put000231
(+0)
0.926918
(+0.070815)
-0.0052820
11/20/2020$50.00$0.050Put00023
(+0)
1.05547
(+0.01825)
-0.0045820
11/20/2020$45.00$0.050Put000150
(+0)
1.19979
(+0.019879)
-0.0040340
11/20/2020$40.00$0.050Put00012
(+0)
1.35979
(+0.02445)
-0.0035120
11/20/2020$35.00$0.050Put000152
(+0)
1.54402
(+0.026859)
-0.0030920
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.