→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free PLD Stock Alerts

Prologis (PLD) Options Chain & Prices

$122.68

+2.25 (+1.87%)

(As of 07/26/2024 ET)

PLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/16/2024	$100.00	$0.093	Put	1	-	-	677 (+0)	42.95% (+2.45%)	-0.020123	1
8/16/2024	$105.00	$0.155	Put	19	9	10	1007 (-1)	37.27% (+2.05%)	-0.035584	4
8/16/2024	$110.00	$0.289	Put	7	-	5	1251 (-1)	32.00% (+1.54%)	-0.069036	3
8/16/2024	$115.00	$0.619	Put	16	3	11	756 (+1)	27.31% (+0.82%)	-0.147334	5
8/16/2024	$120.00	$1.520	Put	121	89	12	1539 (+2)	23.67% (-0.25%)	-0.326847	29
8/16/2024	$120.00	$4.514	Call	77	67	6	1660 (+0)	23.67% (-0.25%)	0.678815	10
8/16/2024	$125.00	$3.782	Put	2	-	-	937 (-23)	22.04% (-1.35%)	-0.622039	1
8/16/2024	$125.00	$1.742	Call	45	13	17	3032 (+18)	22.78% (-0.61%)	0.392861	28
8/16/2024	$130.00	$0.553	Call	19	1	15	1120 (+40)	22.62% (-1.81%)	0.163145	8
8/16/2024	$135.00	$0.177	Call	6	-	6	1047 (-10)	24.34% (-1.76%)	0.06036	2
8/16/2024	$145.00	$0.023	Call	1	-	-	839 (+0)	28.43% (-1.46%)	0.008985	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PLD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial