Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$105.05 -0.57 (-0.54%)
As of 06/30/2025 03:58 PM Eastern

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.223Put9 - 3510
(-1)
44.26%
(+2.10%)
-0.0509877
7/18/2025$95.00$0.467Put341861189
(-1)
38.26%
(+1.56%)
-0.1069715
7/18/2025$110.00$5.629Put2 - 1137
(+0)
26.90%
(+1.33%)
-0.7687542
7/18/2025$110.00$0.870Call60846441269
(+62)
26.90%
(+1.33%)
0.24337327
7/18/2025$115.00$0.259Call515 - 141464
(-37)
28.52%
(+2.00%)
0.0884438
7/18/2025$120.00$0.094Call1053 - 936
(-1)
29.89%
(+0.91%)
0.0342266
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners