S&P 500   3,877.54 (+0.93%)
DOW   32,117.17 (+1.97%)
QQQ   305.72 (-0.96%)
AAPL   117.79 (-2.99%)
MSFT   230.47 (-0.49%)
FB   259.77 (-1.71%)
GOOGL   2,057.83 (-1.87%)
TSLA   584.74 (-2.21%)
AMZN   2,991.24 (-0.31%)
NVDA   477.75 (-4.15%)
BABA   228.54 (-2.29%)
CGC   31.60 (+1.38%)
GE   14.25 (+4.78%)
MU   86.85 (-2.34%)
NIO   36.77 (-3.52%)
AMD   76.27 (-2.87%)
T   30.29 (+2.26%)
F   12.77 (+4.07%)
ACB   9.77 (+1.77%)
DIS   200.49 (+5.53%)
BA   228.02 (+2.15%)
NFLX   506.18 (-1.98%)
PFE   34.81 (+1.22%)
S&P 500   3,877.54 (+0.93%)
DOW   32,117.17 (+1.97%)
QQQ   305.72 (-0.96%)
AAPL   117.79 (-2.99%)
MSFT   230.47 (-0.49%)
FB   259.77 (-1.71%)
GOOGL   2,057.83 (-1.87%)
TSLA   584.74 (-2.21%)
AMZN   2,991.24 (-0.31%)
NVDA   477.75 (-4.15%)
BABA   228.54 (-2.29%)
CGC   31.60 (+1.38%)
GE   14.25 (+4.78%)
MU   86.85 (-2.34%)
NIO   36.77 (-3.52%)
AMD   76.27 (-2.87%)
T   30.29 (+2.26%)
F   12.77 (+4.07%)
ACB   9.77 (+1.77%)
DIS   200.49 (+5.53%)
BA   228.02 (+2.15%)
NFLX   506.18 (-1.98%)
PFE   34.81 (+1.22%)
S&P 500   3,877.54 (+0.93%)
DOW   32,117.17 (+1.97%)
QQQ   305.72 (-0.96%)
AAPL   117.79 (-2.99%)
MSFT   230.47 (-0.49%)
FB   259.77 (-1.71%)
GOOGL   2,057.83 (-1.87%)
TSLA   584.74 (-2.21%)
AMZN   2,991.24 (-0.31%)
NVDA   477.75 (-4.15%)
BABA   228.54 (-2.29%)
CGC   31.60 (+1.38%)
GE   14.25 (+4.78%)
MU   86.85 (-2.34%)
NIO   36.77 (-3.52%)
AMD   76.27 (-2.87%)
T   30.29 (+2.26%)
F   12.77 (+4.07%)
ACB   9.77 (+1.77%)
DIS   200.49 (+5.53%)
BA   228.02 (+2.15%)
NFLX   506.18 (-1.98%)
PFE   34.81 (+1.22%)
S&P 500   3,877.54 (+0.93%)
DOW   32,117.17 (+1.97%)
QQQ   305.72 (-0.96%)
AAPL   117.79 (-2.99%)
MSFT   230.47 (-0.49%)
FB   259.77 (-1.71%)
GOOGL   2,057.83 (-1.87%)
TSLA   584.74 (-2.21%)
AMZN   2,991.24 (-0.31%)
NVDA   477.75 (-4.15%)
BABA   228.54 (-2.29%)
CGC   31.60 (+1.38%)
GE   14.25 (+4.78%)
MU   86.85 (-2.34%)
NIO   36.77 (-3.52%)
AMD   76.27 (-2.87%)
T   30.29 (+2.26%)
F   12.77 (+4.07%)
ACB   9.77 (+1.77%)
DIS   200.49 (+5.53%)
BA   228.02 (+2.15%)
NFLX   506.18 (-1.98%)
PFE   34.81 (+1.22%)
Log in
NYSE:TRNO

Terreno Realty Options Chain and Prices

$56.05
+0.15 (+0.27 %)
(As of 03/8/2021 01:02 PM ET)
Add
Compare
Today's Range
$55.63
Now: $56.05
$56.13
50-Day Range
$54.34
MA: $57.87
$61.12
52-Week Range
$42.12
Now: $56.05
$64.24
Volume6,031 shs
Average Volume314,195 shs
Market Capitalization$3.85 billion
P/E Ratio47.10
Dividend Yield2.08%
Beta0.54

Options Chain

Terreno Realty (NYSE:TRNO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.050Call00010
(+0)
0.704705
(-0.036137)
0.0196710
3/19/2021$70.00$0.000Call00010
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.000Call0000
(+0)
0.00
3/19/2021$55.00$0.000Call0000
(+0)
0.00
3/19/2021$50.00$6.000Call0000
(+0)
0.3676030.9435680
3/19/2021$45.00$0.000Call0001
(+0)
0.00
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0004
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put00012
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.