Log in
NASDAQ:SVC

Hospitality Properties Trust Options Chain and Prices

$8.01
-0.43 (-5.09 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$7.96
Now: $8.01
$8.48
50-Day Range
$6.41
MA: $8.13
$8.89
52-Week Range
$3.59
Now: $8.01
$26.28
Volume4.57 million shs
Average Volume2.36 million shs
Market Capitalization$1.32 billion
P/E RatioN/A
Dividend Yield0.47%
Beta2.04

Options Chain

Hospitality Properties Trust (NASDAQ:SVC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$15.00$0.000Call0000
(+0)
0.00
10/16/2020$12.50$0.125Call0007
(+0)
1.17012
(+0.32537)
0.1129580
10/16/2020$10.00$0.175Call141151006
(+0)
0.814844
(+0.142595)
0.1921346
10/16/2020$7.50$0.950Call10027
(+0)
0.776405
(-0.020349)
0.6604741
10/16/2020$5.00$2.975Call0003
(+0)
0.01.00
10/16/2020$2.50$5.500Call0000
(+0)
0
10/16/2020$15.00$6.950Put0000
(+0)
0.00
10/16/2020$12.50$4.450Put0000
(+0)
0.00
10/16/2020$10.00$2.150Put0002
(+0)
0.79203
(+0.035288)
-0.8177110
10/16/2020$7.50$0.375Put741618369
(+107)
0.7
(-0.039281)
-0.3299899
10/16/2020$5.00$0.000Put0002
(+0)
0.00
10/16/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.