Free Trial

Public Storage (PSA) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PSA Stock Alerts
$257.73
-0.95 (-0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Public Storage Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-6.37%
3 Month
Performance
-11.09%
6 Month
Performance
+7.90%
Year-To-Date
Performance
-15.50%
1 Year
Performance
-10.71%
Receive PSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

PSA Stock Chart for Friday, April, 26, 2024

PSA Chart by TradingView

Public Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$258.68$257.73
-0.37%		$262.10$257.09576,484 shs$45.28 billion
04/25/2024$262.17$258.68
-1.33%		$260.95$257.72598,385 shs$45.45 billion
04/24/2024$262.22$262.17
-0.02%		$263.26$257.05699,042 shs$46.06 billion
04/23/2024$261.44$262.22
+0.30%		$263.98$261.11512,798 shs$46.07 billion
04/22/2024$260.38$261.44
+0.41%		$261.70$258.38767,508 shs$45.93 billion
04/19/2024$260.28$260.39
+0.04%		$261.43$259.09737,570 shs$45.75 billion
04/18/2024$261.67$260.28
-0.53%		$262.95$258.90748,954 shs$45.73 billion
04/17/2024$262.22$261.67
-0.21%		$265.47$261.58420,775 shs$45.97 billion
04/16/2024$265.76$262.22
-1.33%		$265.52$260.67775,587 shs$46.07 billion
04/15/2024$272.14$265.76
-2.34%		$275.56$264.26809,508 shs$46.69 billion
04/12/2024$275.16$272.26
-1.05%		$275.59$271.60516,283 shs$47.83 billion
04/11/2024$275.85$275.16
-0.25%		$277.56$271.83498,501 shs$48.34 billion
04/10/2024$293.34$275.85
-5.96%		$285.50$273.48831,598 shs$48.46 billion
04/09/2024$287.73$293.34
+1.95%		$293.94$289.48607,040 shs$51.54 billion
04/08/2024$282.57$287.73
+1.83%		$287.85$283.13468,751 shs$50.55 billion
04/05/2024$280.64$282.57
+0.69%		$283.30$279.25436,914 shs$49.64 billion
04/04/2024$280.32$280.64
+0.11%		$286.54$279.48499,691 shs$49.31 billion
04/03/2024$283.38$280.32
-1.08%		$284.13$277.97642,770 shs$49.25 billion
04/02/2024$286.50$283.38
-1.09%		$285.47$281.70590,069 shs$49.79 billion
04/01/2024$290.06$286.50
-1.23%		$294.86$286.31473,299 shs$50.34 billion
03/29/2024$290.06$290.06$291.33$287.90841,389 shs$50.96 billion
03/28/2024$288.10$290.06
+0.68%		$291.33$287.90840,527 shs$50.96 billion
03/27/2024$275.25$288.10
+4.67%		$288.26$277.28686,956 shs$50.62 billion
03/26/2024$275.99$275.25
-0.27%		$277.34$274.98496,945 shs$48.36 billion
03/25/2024$279.37$275.99
-1.21%		$280.52$275.76378,913 shs$48.49 billion
03/22/2024$281.79$279.37
-0.86%		$282.96$277.21550,151 shs$49.08 billion
03/21/2024$281.84$281.79
-0.02%		$285.03$280.05629,829 shs$49.51 billion
03/20/2024$277.31$281.84
+1.63%		$282.80$275.96500,088 shs$49.52 billion
03/19/2024$277.66$277.31
-0.13%		$280.61$276.53859,434 shs$48.72 billion
03/18/2024$277.04$277.66
+0.22%		$278.92$276.04676,318 shs$48.78 billion
03/15/2024$280.64$277.04
-1.28%		$280.77$274.951.65 million shs$48.67 billion
03/14/2024$288.77$280.64
-2.82%		$290.14$278.31833,849 shs$49.31 billion
03/13/2024$290.58$288.77
-0.62%		$292.78$287.88836,489 shs$50.73 billion
03/12/2024$291.64$290.58
-0.36%		$291.25$285.98549,944 shs$51.05 billion
03/11/2024$293.13$291.64
-0.51%		$295.20$291.60689,661 shs$51.24 billion
03/08/2024$286.08$293.13
+2.46%		$294.20$287.221.11 million shs$51.50 billion
03/07/2024$283.73$286.08
+0.83%		$286.65$281.63746,024 shs$50.26 billion
03/06/2024$279.51$283.73
+1.51%		$283.90$279.70746,464 shs$49.85 billion
03/05/2024$285.15$279.51
-1.98%		$286.30$277.79643,538 shs$49.11 billion
03/04/2024$283.24$285.15
+0.67%		$285.38$278.05795,540 shs$50.10 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$283.87$283.16
-0.25%		$284.87$279.64904,462 shs$49.79 billion
02/29/2024$280.29$283.87
+1.28%		$285.69$280.001.18 million shs$49.92 billion
02/28/2024$279.58$280.29
+0.25%		$281.70$272.531.14 million shs$49.29 billion
02/27/2024$278.70$279.58
+0.32%		$282.15$279.54623,882 shs$49.16 billion
02/26/2024$284.78$278.70
-2.13%		$285.24$278.55707,142 shs$49.01 billion
02/23/2024$285.39$284.78
-0.21%		$287.13$283.72494,261 shs$50.08 billion
02/22/2024$288.62$285.39
-1.12%		$291.61$285.23706,256 shs$50.18 billion
02/21/2024$284.12$288.62
+1.58%		$296.05$284.791.36 million shs$50.75 billion
02/20/2024$281.52$284.12
+0.92%		$285.50$279.281.19 million shs$49.96 billion
02/19/2024$281.52$281.52$285.39$281.38852,700 shs$49.50 billion
02/16/2024$286.26$281.52
-1.66%		$285.39$281.38852,047 shs$49.50 billion
02/15/2024$280.48$286.26
+2.06%		$286.73$282.80611,417 shs$50.33 billion
02/14/2024$276.69$280.48
+1.37%		$281.92$275.62702,285 shs$49.32 billion
02/13/2024$281.34$276.69
-1.65%		$277.97$272.11643,308 shs$48.65 billion
02/12/2024$284.07$281.34
-0.96%		$285.72$280.97514,876 shs$49.47 billion
02/09/2024$284.90$284.07
-0.29%		$286.34$280.59554,566 shs$49.95 billion
02/08/2024$281.21$284.90
+1.31%		$285.37$281.07493,481 shs$50.10 billion
02/07/2024$278.65$281.21
+0.92%		$283.81$278.33686,651 shs$49.45 billion
02/06/2024$274.16$278.65
+1.64%		$279.69$273.93649,725 shs$49.00 billion
02/05/2024$280.56$274.16
-2.28%		$277.54$273.24782,598 shs$48.21 billion
02/02/2024$286.46$280.56
-2.06%		$283.06$277.00706,761 shs$49.33 billion
02/01/2024$283.19$286.46
+1.15%		$286.46$281.18723,248 shs$50.37 billion
01/31/2024$284.76$283.19
-0.55%		$288.47$281.40759,204 shs$49.80 billion
01/30/2024$289.81$284.76
-1.74%		$289.67$284.67666,330 shs$50.07 billion
01/29/2024$289.88$289.81
-0.02%		$290.00$287.14624,579 shs$50.96 billion
01/26/2024$291.68$289.88
-0.62%		$293.25$288.72562,323 shs$50.97 billion
01/25/2024$288.69$291.68
+1.04%		$293.92$289.48634,440 shs$51.29 billion

Related Companies:
This page (NYSE:PSA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace