Free Trial
→ Distracted Americans set to miss out on quadrillions (From Brownstone Research) (Ad)tc pixel Free SMA Stock Alerts

Smartstop Self Storage REIT (SMA) Stock Chart & Stock Price History

Smartstop Self Storage REIT logo
$30.84 -0.07 (-0.21%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Smartstop Self Storage REIT Stock Price Performance

The Smartstop Self Storage REIT (SMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -1.67%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Smartstop Self Storage REIT traded at $30.89 with a market cap of $1.71 billion and volume of 385,927 shares.

Receive SMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smartstop Self Storage REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
-4.44%
3 Month
Performance
-3.82%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-14.29%

SMA Stock Chart for Thursday, May, 14, 2026

SMA Chart by TradingView

Smartstop Self Storage REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$31.75$30.89
-2.71%		$31.72$30.83385,927 shs$1.71 billion
05/12/2026$32.35$31.75
-1.85%		$32.42$31.59469,267 shs$1.76 billion
05/11/2026$32.57$32.35
-0.68%		$32.88$32.21354,579 shs$1.79 billion
05/08/2026$33.39$32.57
-2.46%		$33.60$32.54774,508 shs$1.80 billion
05/07/2026$32.03$33.39
+4.25%		$33.99$32.281.11 million shs$1.85 billion
05/06/2026$31.03$32.03
+3.24%		$32.40$31.25798,272 shs$1.77 billion
05/05/2026N/A$31.03$31.14$30.30673,468 shs$1.72 billion
04/30/2026$31.54$31.45
-0.28%		$31.65$31.14861,012 shs$1.74 billion
04/29/2026$32.01$31.54
-1.46%		$32.27$31.35544,661 shs$1.75 billion
04/28/2026$31.81$32.01
+0.62%		$32.12$31.49542,313 shs$1.77 billion
04/27/2026$32.46$31.81
-2.00%		$32.79$31.73631,062 shs$1.76 billion
04/24/2026$32.50$32.46
-0.13%		$32.72$31.75410,341 shs$1.80 billion
04/23/2026$31.80$32.50
+2.20%		$32.52$31.57596,250 shs$1.80 billion
04/22/2026$32.84$31.80
-3.18%		$33.08$31.74714,467 shs$1.76 billion
04/21/2026$33.39$32.84
-1.64%		$33.40$32.52607,653 shs$1.82 billion
04/20/2026$33.21$33.39
+0.55%		$33.60$32.81397,584 shs$1.85 billion
04/17/2026$32.15$33.21
+3.29%		$33.24$32.49741,524 shs$1.84 billion
04/16/2026$31.78$32.15
+1.18%		$32.31$31.77829,584 shs$1.78 billion
04/15/2026$32.29$31.78
-1.59%		$32.17$31.37815,595 shs$1.76 billion
04/14/2026$31.68$32.29
+1.92%		$32.43$31.66580,370 shs$1.79 billion
04/13/2026$31.98$31.68
-0.93%		$31.81$31.26476,050 shs$1.75 billion
Related Companies

This page (NYSE:SMA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel