Free Trial

Smartstop Self Storage REIT (SMA) Stock Chart & Stock Price History

Smartstop Self Storage REIT logo
$30.68 +0.41 (+1.34%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Smartstop Self Storage REIT Stock Price Performance

The Smartstop Self Storage REIT (SMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.32%, with a year-to-date return of -2.21%.

As of the latest close, Smartstop Self Storage REIT traded at $30.29 with a market cap of $1.68 billion and volume of 613,436 shares.

Receive SMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smartstop Self Storage REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
3 Month
Performance
-5.56%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-16.32%

SMA Stock Chart for Thursday, June, 4, 2026

Smartstop Self Storage REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$30.65$30.29
-1.17%
$31.01$30.23613,436 shs$1.68 billion
06/02/2026$30.69$30.65
-0.12%
$30.77$30.20534,448 shs$1.70 billion
06/01/2026$31.23$30.69
-1.73%
$31.22$30.61489,209 shs$1.70 billion
05/29/2026$31.71$31.23
-1.52%
$31.49$30.781.19 million shs$1.73 billion
05/28/2026$31.36$31.71
+1.10%
$32.09$31.18749,046 shs$1.76 billion
05/27/2026$30.95$31.36
+1.33%
$31.48$30.99812,035 shs$1.74 billion
05/26/2026$30.95$30.95$31.26$30.92506,342 shs$1.71 billion
05/25/2026$30.95$30.95$31.02$30.56573,121 shs$1.71 billion
05/22/2026$30.81$30.95
+0.46%
$31.02$30.56573,121 shs$1.71 billion
05/21/2026$30.78$30.81
+0.09%
$30.99$29.92561,946 shs$1.71 billion
05/20/2026$29.65$30.78
+3.84%
$30.90$29.56783,948 shs$1.70 billion
05/19/2026$29.92$29.65
-0.91%
$29.90$29.41434,144 shs$1.64 billion
05/18/2026$29.60$29.92
+1.08%
$30.22$29.57540,713 shs$1.66 billion
05/15/2026$30.82$29.60
-3.97%
$31.02$29.42669,335 shs$1.64 billion
05/14/2026$30.89$30.82
-0.23%
$31.57$30.73941,900 shs$1.71 billion
05/13/2026$31.75$30.89
-2.71%
$31.72$30.83385,927 shs$1.71 billion
05/12/2026$32.35$31.75
-1.85%
$32.42$31.59469,267 shs$1.76 billion
05/11/2026$32.57$32.35
-0.68%
$32.88$32.21354,579 shs$1.79 billion
05/08/2026$33.39$32.57
-2.46%
$33.60$32.54774,508 shs$1.80 billion
05/07/2026$32.03$33.39
+4.25%
$33.99$32.281.11 million shs$1.85 billion
05/06/2026$31.03$32.03
+3.24%
$32.40$31.25798,272 shs$1.77 billion
05/05/2026N/A$31.03$31.14$30.30673,468 shs$1.72 billion

This page (NYSE:SMA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners