Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SMA Stock Alerts

Smartstop Self Storage REIT (SMA) Stock Chart & Stock Price History

Smartstop Self Storage REIT logo
$33.03 -0.36 (-1.08%)
As of 08/28/2026 03:58 PM Eastern
Compare

Smartstop Self Storage REIT Stock Price Performance

The Smartstop Self Storage REIT (SMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.27%, with a year-to-date return of 5.26%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Smartstop Self Storage REIT traded at $33.03 with a market cap of $1.83 billion and volume of 697,985 shares.

Receive SMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smartstop Self Storage REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-1.66%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-10.27%

SMA Stock Chart for Sunday, August, 30, 2026

SMA Chart by TradingView

Smartstop Self Storage REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$33.40$33.03
-1.11%		$33.54$32.93697,985 shs$1.83 billion
08/27/2026$33.90$33.40
-1.47%		$33.49$33.03945,647 shs$1.85 billion
08/26/2026$34.12$33.90
-0.63%		$34.22$33.701.43 million shs$1.88 billion
08/25/2026$33.86$34.12
+0.76%		$34.20$33.50719,777 shs$1.89 billion
08/24/2026$34.31$33.86
-1.31%		$34.37$33.71541,115 shs$1.89 billion
08/21/2026$34.48$34.31
-0.49%		$34.59$34.21399,673 shs$1.90 billion
08/20/2026$34.48$34.48$34.62$33.91421,297 shs$1.91 billion
08/19/2026$34.26$34.48
+0.65%		$35.01$34.30763,392 shs$1.91 billion
08/18/2026$34.01$34.26
+0.73%		$34.48$33.51778,138 shs$1.90 billion
08/17/2026$34.17$34.01
-0.45%		$34.10$33.64461,831 shs$1.88 billion
08/14/2026$34.17$34.17
-0.03%		$34.50$33.88452,035 shs$1.89 billion
08/13/2026$33.70$34.17
+1.41%		$34.31$33.52649,670 shs$1.89 billion
08/12/2026$34.07$33.70
-1.08%		$34.08$33.55406,150 shs$1.87 billion
08/11/2026$33.99$34.07
+0.23%		$34.28$33.83398,972 shs$1.89 billion
08/10/2026$34.40$33.99
-1.18%		$34.26$33.35996,642 shs$1.88 billion
08/07/2026$34.49$34.40
-0.26%		$34.92$34.22402,707 shs$1.90 billion
08/06/2026$33.93$34.49
+1.64%		$35.44$34.15907,678 shs$1.91 billion
08/05/2026$33.69$33.93
+0.69%		$34.01$33.26604,191 shs$1.88 billion
08/04/2026$33.63$33.69
+0.19%		$34.02$32.97745,561 shs$1.87 billion
08/03/2026$33.57$33.63
+0.20%		$33.91$33.46730,470 shs$1.86 billion
07/31/2026$33.59$33.57
-0.06%		$33.67$32.97366,517 shs$1.86 billion
07/30/2026$34.86$33.59
-3.65%		$34.74$33.38398,679 shs$1.86 billion
07/29/2026$35.43$34.86
-1.62%		$35.56$34.791.40 million shs$1.93 billion
Related Companies

This page (NYSE:SMA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel