Free Trial

Global Self Storage (SELF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SELF Stock Alerts
$4.26
+0.06 (+1.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Global Self Storage Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-3.84%
3 Month
Performance
-4.27%
6 Month
Performance
-3.62%
Year-To-Date
Performance
-8.09%
1 Year
Performance
-16.14%
Receive SELF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Self Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SELF Stock Chart for Friday, April, 26, 2024

SELF Chart by TradingView

Global Self Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.21$4.20
-0.24%		$4.27$4.1811,411 shs$46.81 million
04/24/2024$4.26$4.21
-1.17%		$4.27$4.2011,388 shs$46.94 million
04/23/2024$4.32$4.26
-1.39%		$4.32$4.2510,178 shs$47.50 million
04/22/2024$4.25$4.32
+1.65%		$4.32$4.2616,830 shs$48.17 million
04/19/2024$4.21$4.25
+0.95%		$4.32$4.209,463 shs$47.39 million
04/18/2024$4.19$4.21
+0.48%		$4.22$4.1712,619 shs$46.94 million
04/17/2024$4.19$4.19$4.26$4.1628,803 shs$46.72 million
04/16/2024$4.23$4.19
-0.94%		$4.25$4.1617,463 shs$46.72 million
04/15/2024$4.24$4.23
-0.24%		$4.27$4.1532,844 shs$47.15 million
04/12/2024$4.24$4.20
-0.94%		$4.24$4.2015,579 shs$46.83 million
04/11/2024$4.28$4.24
-0.93%		$4.31$4.2215,580 shs$47.26 million
04/10/2024$4.34$4.28
-1.38%		$4.38$4.2529,676 shs$47.72 million
04/09/2024$4.38$4.34
-0.91%		$4.46$4.3128,368 shs$48.39 million
04/08/2024$4.34$4.38
+1.04%		$4.38$4.3110,466 shs$48.84 million
04/05/2024$4.38$4.34
-1.03%		$4.35$4.3113,574 shs$48.34 million
04/04/2024$4.33$4.38
+1.15%		$4.42$4.3513,877 shs$48.84 million
04/03/2024$4.39$4.33
-1.37%		$4.36$4.3111,449 shs$48.28 million
04/02/2024$4.46$4.39
-1.57%		$4.45$4.3211,570 shs$48.95 million
04/01/2024$4.45$4.46
+0.22%		$4.49$4.4127,740 shs$49.71 million
03/29/2024$4.45$4.45$4.46$4.3822,093 shs$49.62 million
03/28/2024$4.38$4.45
+1.60%		$4.46$4.3822,093 shs$49.57 million
03/27/2024$4.43$4.38
-1.13%		$4.42$4.3337,548 shs$48.79 million
03/26/2024$4.32$4.43
+2.55%		$4.45$4.3046,286 shs$49.36 million
03/25/2024$4.33$4.32
-0.23%		$4.36$4.2737,300 shs$48.13 million
03/22/2024$4.30$4.33
+0.70%		$4.34$4.3021,590 shs$48.24 million
03/21/2024$4.38$4.30
-1.83%		$4.36$4.3030,120 shs$47.92 million
03/20/2024$4.31$4.38
+1.62%		$4.38$4.2845,089 shs$48.79 million
03/19/2024$4.32$4.31
-0.23%		$4.36$4.2823,730 shs$48.01 million
03/18/2024$4.31$4.32
+0.23%		$4.38$4.3042,323 shs$48.13 million
03/15/2024$4.20$4.31
+2.62%		$4.31$4.1799,455 shs$48.01 million
03/14/2024$4.22$4.20
-0.47%		$4.22$4.1228,216 shs$46.79 million
03/13/2024$4.22$4.22$4.28$4.1829,741 shs$47.01 million
03/12/2024$4.23$4.22
-0.24%		$4.30$4.01221,122 shs$47.01 million
03/11/2024$4.24$4.23
-0.17%		$4.30$4.2142,631 shs$47.12 million
03/08/2024$4.20$4.24
+0.89%		$4.26$4.2031,915 shs$47.20 million
03/07/2024$4.25$4.20
-1.18%		$4.28$4.2030,926 shs$46.80 million
03/06/2024$4.23$4.25
+0.47%		$4.31$4.2133,317 shs$47.35 million
03/05/2024$4.18$4.23
+1.20%		$4.23$4.1910,158 shs$47.12 million
03/04/2024$4.21$4.18
-0.71%		$4.32$4.1655,185 shs$46.57 million
03/01/2024$4.25$4.21
-0.94%		$4.28$4.2042,178 shs$46.90 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$4.25$4.25$4.30$4.2315,522 shs$47.35 million
02/28/2024$4.24$4.25
+0.24%		$4.27$4.2418,286 shs$47.35 million
02/27/2024$4.28$4.24
-0.93%		$4.31$4.2234,600 shs$47.23 million
02/26/2024$4.33$4.28
-1.15%		$4.35$4.2836,233 shs$47.68 million
02/23/2024$4.32$4.33
+0.23%		$4.37$4.2916,234 shs$48.24 million
02/22/2024$4.32$4.32$4.39$4.3117,242 shs$48.14 million
02/21/2024$4.33$4.32
-0.23%		$4.36$4.3119,483 shs$48.13 million
02/20/2024$4.31$4.33
+0.46%		$4.35$4.3121,116 shs$48.24 million
02/19/2024$4.31$4.31$4.34$4.2734,000 shs$48.01 million
02/16/2024$4.29$4.31
+0.47%		$4.34$4.2734,039 shs$48.01 million
02/15/2024$4.30$4.29
-0.23%		$4.34$4.2165,733 shs$47.79 million
02/14/2024$4.30$4.30$4.34$4.2931,663 shs$47.90 million
02/13/2024$4.32$4.30
-0.46%		$4.35$4.2932,103 shs$47.90 million
02/12/2024$4.34$4.32
-0.46%		$4.35$4.3040,324 shs$48.13 million
02/09/2024$4.33$4.34
+0.23%		$4.34$4.3224,181 shs$48.35 million
02/08/2024$4.31$4.33
+0.46%		$4.35$4.3019,132 shs$48.24 million
02/07/2024$4.34$4.31
-0.69%		$4.35$4.2935,326 shs$48.03 million
02/06/2024$4.37$4.34
-0.69%		$4.38$4.3338,704 shs$48.35 million
02/05/2024$4.41$4.37
-0.91%		$4.47$4.3540,322 shs$48.68 million
02/02/2024$4.44$4.41
-0.68%		$4.49$4.4028,473 shs$49.13 million
02/01/2024$4.40$4.44
+0.91%		$4.47$4.4019,017 shs$49.46 million
01/31/2024$4.41$4.40
-0.23%		$4.45$4.4021,807 shs$49.02 million
01/30/2024$4.43$4.41
-0.45%		$4.44$4.4024,493 shs$49.13 million
01/29/2024$4.45$4.43
-0.45%		$4.49$4.4319,492 shs$49.35 million
01/26/2024$4.42$4.45
+0.68%		$4.47$4.4210,386 shs$49.57 million
01/25/2024$4.50$4.42
-1.78%		$4.52$4.4232,491 shs$49.24 million

Related Companies:
This page (NASDAQ:SELF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press