Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free LANDO Stock Alerts

Gladstone Land (LANDO) Stock Chart & Stock Price History

Gladstone Land logo
$21.60 +0.23 (+1.05%)
Closing price 08/14/2026 03:58 PM Eastern
Extended Trading
$21.60 0.00 (0.00%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Gladstone Land Stock Price Performance

The Gladstone Land (LANDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.01%, with a year-to-date return of 15.73%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $21.60 with a market cap of and volume of 11,208 shares.

Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+3.33%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+15.73%
1 Year
Performance
+12.01%

LANDO Stock Chart for Sunday, August, 16, 2026

LANDO Chart by TradingView

Gladstone Land Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$21.67$21.60
-0.35%		$21.85$21.3011,208 shs$0.00
08/13/2026$21.54$21.67
+0.60%		$21.53$21.297,810 shs$0.00
08/12/2026$21.78$21.54
-1.11%		$21.89$21.3218,679 shs$0.00
08/11/2026$21.98$21.78
-0.91%		$22.02$21.907,128 shs$0.00
08/10/2026$22.05$21.98
-0.32%		$22.08$21.9812,845 shs$0.00
08/07/2026$21.93$22.05
+0.55%		$22.05$21.787,390 shs$0.00
08/06/2026$21.98$21.93
-0.23%		$22.02$21.849,120 shs$0.00
08/05/2026$21.83$21.98
+0.69%		$21.98$21.806,299 shs$0.00
08/04/2026$21.67$21.83
+0.74%		$21.88$21.619,632 shs$0.00
08/03/2026$21.86$21.67
-0.87%		$21.86$21.5119,754 shs$0.00
07/31/2026$21.79$21.86
+0.32%		$21.91$21.5428,580 shs$0.00
07/30/2026$21.55$21.79
+1.11%		$21.88$21.2530,462 shs$0.00
07/29/2026$21.60$21.55
-0.23%		$21.60$21.4526,932 shs$0.00
07/28/2026$21.39$21.60
+0.98%		$21.64$21.2725,810 shs$0.00
07/27/2026$21.41$21.39
-0.09%		$21.40$21.1626,061 shs$0.00
07/24/2026$21.35$21.41
+0.28%		$21.41$21.157,360 shs$0.00
07/23/2026$21.27$21.35
+0.38%		$21.35$21.2023,864 shs$0.00
07/22/2026$21.17$21.27
+0.47%		$21.28$21.1527,664 shs$0.00
07/21/2026$21.11$21.17
+0.28%		$21.21$20.9919,851 shs$0.00
07/20/2026$20.89$21.11
+1.07%		$21.11$20.9711,112 shs$0.00
07/17/2026$20.90$20.89
-0.07%		$21.05$20.916,379 shs$0.00
07/16/2026$20.95$20.90
-0.24%		$21.13$20.8517,486 shs$0.00
07/15/2026$20.65$20.95
+1.45%		$20.98$20.758,759 shs$0.00
Related Companies

This page (NASDAQ:LANDO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel