Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free LANDO Stock Alerts
$19.29
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-2.92%
3 Month
Performance
-4.93%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-15.51%
Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

LANDO Stock Chart for Saturday, April, 27, 2024

LANDO Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.29$19.29$19.41$19.216,024 shs$0.00
04/25/2024$19.30$19.29
-0.05%		$19.33$19.178,759 shs$0.00
04/24/2024$19.40$19.30
-0.52%		$19.30$19.1513,533 shs$0.00
04/23/2024$19.35$19.40
+0.26%		$19.60$19.2714,701 shs$0.00
04/22/2024$19.29$19.35
+0.31%		$19.39$18.908,343 shs$0.00
04/19/2024$19.40$19.29
-0.57%		$19.40$19.205,767 shs$0.00
04/18/2024$19.33$19.40
+0.36%		$19.50$18.8123,583 shs$0.00
04/17/2024$19.55$19.33
-1.13%		$19.83$19.2518,432 shs$0.00
04/16/2024$19.38$19.55
+0.88%		$20.04$19.1112,406 shs$0.00
04/15/2024$20.00$19.38
-3.10%		$20.11$19.0537,758 shs$0.00
04/12/2024$19.81$20.00
+0.96%		$20.00$19.5910,280 shs$0.00
04/11/2024$20.01$19.81
-1.00%		$20.10$19.5010,299 shs$0.00
04/10/2024$20.46$20.01
-2.18%		$20.52$20.0111,512 shs$0.00
04/09/2024$20.32$20.46
+0.66%		$20.67$20.3111,165 shs$0.00
04/08/2024$20.65$20.32
-1.60%		$20.94$20.286,304 shs$0.00
04/05/2024$20.61$20.65
+0.19%		$20.82$20.5910,144 shs$0.00
04/04/2024$20.28$20.61
+1.65%		$20.68$20.3518,540 shs$0.00
04/03/2024$20.09$20.28
+0.95%		$20.49$20.125,557 shs$0.00
04/02/2024$20.11$20.09
-0.12%		$20.13$19.7812,954 shs$0.00
04/01/2024$20.04$20.11
+0.35%		$20.20$19.8520,804 shs$0.00
03/29/2024$20.04$20.04$20.25$19.769,766 shs$0.00
03/28/2024$19.87$20.04
+0.86%		$20.25$19.769,766 shs$0.00
03/27/2024$20.00$19.87
-0.65%		$20.20$19.876,831 shs$0.00
03/26/2024$20.27$20.00
-1.33%		$20.41$20.009,530 shs$0.00
03/25/2024$20.15$20.27
+0.60%		$20.41$20.075,783 shs$0.00
03/22/2024$20.06$20.15
+0.45%		$20.41$20.066,101 shs$0.00
03/21/2024$20.10$20.06
-0.20%		$20.38$20.008,416 shs$0.00
03/20/2024$20.33$20.10
-1.13%		$20.30$19.9411,735 shs$0.00
03/19/2024$20.35$20.33
-0.10%		$20.55$20.0912,015 shs$0.00
03/18/2024$20.15$20.35
+1.02%		$20.40$19.6413,059 shs$0.00
03/15/2024$20.30$20.15
-0.76%		$20.56$19.8613,859 shs$0.00
03/14/2024$20.47$20.30
-0.83%		$20.70$20.156,384 shs$0.00
03/13/2024$20.86$20.47
-1.87%		$20.86$20.3510,365 shs$0.00
03/12/2024$20.86$20.86
+0.02%		$21.06$20.772,952 shs$0.00
03/11/2024$20.81$20.86
+0.22%		$20.86$20.475,663 shs$0.00
03/08/2024$20.10$20.55
+2.24%		$20.90$19.9519,174 shs$0.00
03/07/2024$20.11$20.10
-0.03%		$20.23$20.105,765 shs$0.00
03/06/2024$19.94$20.11
+0.83%		$20.29$19.9410,283 shs$0.00
03/05/2024$20.03$19.94
-0.45%		$20.15$19.8510,453 shs$0.00
03/04/2024$20.18$20.03
-0.74%		$20.43$19.6512,702 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$20.15$20.18
+0.15%		$20.35$20.153,710 shs$0.00
02/29/2024$20.66$20.15
-2.47%		$20.68$20.1517,382 shs$0.00
02/28/2024$20.36$20.66
+1.47%		$20.70$20.3711,203 shs$0.00
02/27/2024$20.30$20.36
+0.30%		$20.50$20.284,718 shs$0.00
02/26/2024$20.60$20.30
-1.46%		$20.44$20.307,254 shs$0.00
02/23/2024$20.50$20.60
+0.49%		$20.60$20.257,052 shs$0.00
02/22/2024$20.46$20.50
+0.20%		$20.50$20.256,664 shs$0.00
02/21/2024$20.34$20.46
+0.59%		$20.52$20.1510,207 shs$0.00
02/20/2024$20.65$20.34
-1.50%		$20.52$20.1617,217 shs$0.00
02/19/2024$20.65$20.65$20.70$20.329,600 shs$0.00
02/16/2024$20.48$20.47
-0.05%		$20.70$20.329,610 shs$0.00
02/15/2024$20.55$20.48
-0.34%		$20.70$20.2915,464 shs$0.00
02/14/2024$20.96$20.55
-1.96%		$21.18$20.4021,831 shs$0.00
02/13/2024$21.34$20.96
-1.78%		$21.44$20.6615,097 shs$0.00
02/12/2024$21.03$21.34
+1.47%		$21.45$21.1116,610 shs$0.00
02/09/2024$20.70$21.03
+1.59%		$21.45$20.7014,822 shs$0.00
02/08/2024$20.57$20.70
+0.63%		$20.73$20.408,865 shs$0.00
02/07/2024$20.47$20.57
+0.49%		$20.75$20.406,011 shs$0.00
02/06/2024$20.70$20.47
-1.11%		$20.80$20.2816,983 shs$0.00
02/05/2024$20.28$20.70
+2.06%		$20.77$20.5015,954 shs$0.00
02/02/2024$20.35$20.46
+0.54%		$20.50$19.7412,711 shs$0.00
02/01/2024$20.17$20.35
+0.89%		$20.36$19.8515,334 shs$0.00
01/31/2024$19.93$20.17
+1.20%		$20.34$19.9513,649 shs$0.00
01/30/2024$20.22$19.93
-1.43%		$20.25$19.9316,093 shs$0.00
01/29/2024$20.29$20.22
-0.34%		$20.35$20.048,043 shs$0.00
01/26/2024$20.22$20.30
+0.40%		$20.30$20.152,863 shs$0.00

Related Companies:
This page (NASDAQ:LANDO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets