Free Trial

Gladstone Land (LANDO) Stock Chart & Stock Price History

Gladstone Land logo
$20.92 +0.16 (+0.77%)
Closing price 06/15/2026 04:00 PM Eastern
Extended Trading
$20.92 +0.00 (+0.00%)
As of 06/15/2026 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.34%, with a year-to-date return of 12.11%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $20.92 with a market cap of and volume of 26,239 shares.

Receive LANDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-0.09%
3 Month
Performance
+3.98%
Year-To-Date
Performance
+12.11%
1 Year
Performance
+7.34%

LANDO Stock Chart for Tuesday, June, 16, 2026

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$20.76$20.92
+0.77%
$21.09$20.8126,239 shs$0.00
06/12/2026$20.71$20.76
+0.24%
$20.90$20.568,933 shs$0.00
06/11/2026$20.63$20.71
+0.39%
$20.79$20.578,160 shs$0.00
06/10/2026$20.79$20.63
-0.77%
$20.69$20.5617,362 shs$0.00
06/09/2026$20.85$20.79
-0.29%
$21.04$20.5818,704 shs$0.00
06/08/2026$20.76$20.85
+0.43%
$20.93$20.5910,565 shs$0.00
06/05/2026$20.97$20.76
-1.00%
$20.81$20.689,830 shs$0.00
06/04/2026$20.71$20.97
+1.28%
$20.98$20.696,473 shs$0.00
06/03/2026$20.75$20.71
-0.22%
$20.78$20.5812,120 shs$0.00
06/02/2026$20.79$20.75
-0.19%
$20.80$20.6116,857 shs$0.00
06/01/2026$20.56$20.79
+1.12%
$20.93$20.564,915 shs$0.00
05/29/2026$20.82$20.56
-1.25%
$20.94$20.5614,447 shs$0.00
05/28/2026$20.43$20.82
+1.91%
$20.97$20.4873,217 shs$0.00
05/27/2026$20.63$20.43
-0.97%
$20.78$20.4311,567 shs$0.00
05/26/2026$20.69$20.63
-0.29%
$20.71$20.5912,487 shs$0.00
05/25/2026$20.69$20.69$20.92$20.479,701 shs$0.00
05/22/2026$20.70$20.69
-0.05%
$20.92$20.479,701 shs$0.00
05/21/2026$20.67$20.70
+0.15%
$20.94$20.5113,848 shs$0.00
05/20/2026$20.80$20.67
-0.60%
$20.98$20.5327,028 shs$0.00
05/19/2026$20.90$20.80
-0.50%
$21.03$20.752,548 shs$0.00
05/18/2026$20.94$20.90
-0.19%
$20.95$20.756,069 shs$0.00
05/15/2026$20.93$20.94
+0.04%
$20.93$20.8114,511 shs$0.00
05/14/2026$20.93$20.93$21.01$20.829,365 shs$0.00

This page (NASDAQ:LANDO) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners