Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free LANDM Stock Alerts
$24.02
+0.03 (+0.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Gladstone Land Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.34%
3 Month
Performance
+0.08%
6 Month
Performance
+1.35%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+3.45%
Receive LANDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

LANDM Stock Chart for Saturday, May, 4, 2024

LANDM Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.99$24.02
+0.13%		$24.10$24.022,752 shs$0.00
05/02/2024$24.01$23.99
-0.08%		$24.07$23.963,317 shs$0.00
05/01/2024$24.06$24.01
-0.21%		$24.04$23.951,668 shs$0.00
04/30/2024$24.14$24.06
-0.33%		$24.10$24.062,746 shs$0.00
04/29/2024$24.05$24.14
+0.37%		$24.14$24.051,135 shs$0.00
04/26/2024$24.06$24.05
-0.05%		$24.15$24.051,394 shs$0.00
04/25/2024$24.16$24.06
-0.40%		$24.06$24.06352 shs$0.00
04/24/2024$24.10$24.16
+0.25%		$24.16$23.951,258 shs$0.00
04/23/2024$24.05$24.10
+0.21%		$24.10$24.054,324 shs$0.00
04/22/2024$24.02$24.05
+0.12%		$24.05$24.05489 shs$0.00
04/19/2024$24.01$24.02
+0.04%		$24.07$24.012,825 shs$0.00
04/18/2024$24.07$24.01
-0.25%		$24.02$24.01512 shs$0.00
04/17/2024$24.07$24.07$24.10$24.001,831 shs$0.00
04/16/2024$24.16$24.07
-0.37%		$24.14$24.013,686 shs$0.00
04/15/2024$24.08$24.16
+0.34%		$24.16$24.02673 shs$0.00
04/12/2024$24.08$24.08$24.08$24.0837 shs$0.00
04/11/2024$24.20$24.08
-0.50%		$24.08$24.05490 shs$0.00
04/10/2024$24.17$24.20
+0.11%		$24.20$24.20882 shs$0.00
04/09/2024$24.13$24.17
+0.18%		$24.17$24.141,566 shs$0.00
04/08/2024$24.19$24.13
-0.25%		$24.20$24.081,704 shs$0.00
04/05/2024$24.10$24.19
+0.37%		$24.19$24.103,036 shs$0.00
04/04/2024$24.12$24.10
-0.08%		$24.18$24.102,400 shs$0.00
04/03/2024$24.13$24.12
-0.04%		$24.12$24.121,402 shs$0.00
04/02/2024$24.10$24.13
+0.12%		$24.24$24.103,965 shs$0.00
04/01/2024$23.96$24.10
+0.58%		$24.11$24.006,581 shs$0.00
03/29/2024$24.08$23.96
-0.50%		$23.97$23.951,162 shs$0.00
03/28/2024$23.95$24.08
+0.54%		$24.08$23.951,162 shs$0.00
03/27/2024$24.03$23.95
-0.33%		$24.15$23.95861 shs$0.00
03/26/2024$23.90$24.03
+0.54%		$24.03$23.9013,739 shs$0.00
03/25/2024$24.25$23.90
-1.43%		$24.11$23.904,801 shs$0.00
03/22/2024$24.15$24.25
+0.40%		$24.25$24.251,942 shs$0.00
03/21/2024$24.00$24.15
+0.62%		$24.15$24.15409 shs$0.00
03/20/2024$24.40$24.00
-1.64%		$24.13$24.003,977 shs$0.00
03/19/2024$24.19$24.40
+0.87%		$24.40$24.201,487 shs$0.00
03/18/2024$24.00$24.19
+0.79%		$24.25$24.011,354 shs$0.00
03/15/2024$24.17$24.00
-0.70%		$24.19$23.971,076 shs$0.00
03/14/2024$24.24$24.17
-0.29%		$24.17$24.17254 shs$0.00
03/13/2024$24.15$24.24
+0.37%		$24.24$23.963,648 shs$0.00
03/12/2024$24.15$24.15
0.00%		$24.25$24.154,743 shs$0.00
03/11/2024$24.15$24.15$24.29$24.15708 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$24.15$24.15$24.20$24.151,686 shs$0.00
03/07/2024$24.20$24.15
-0.21%		$24.15$24.15482 shs$0.00
03/06/2024$24.15$24.20
+0.21%		$24.20$24.153,425 shs$0.00
03/05/2024$24.00$24.15
+0.62%		$24.15$23.923,888 shs$0.00
03/04/2024$24.10$24.00
-0.41%		$24.00$23.951,358 shs$0.00
03/01/2024$23.91$24.10
+0.79%		$24.10$23.876,099 shs$0.00
02/29/2024$23.99$23.91
-0.33%		$24.04$23.901,633 shs$0.00
02/28/2024$23.90$23.99
+0.38%		$24.05$23.846,786 shs$0.00
02/27/2024$23.95$23.90
-0.21%		$24.05$23.821,847 shs$0.00
02/26/2024$24.00$23.95
-0.21%		$24.05$23.805,404 shs$0.00
02/23/2024$24.00$24.00$24.05$24.002,205 shs$0.00
02/22/2024$23.94$24.00
+0.25%		$24.04$23.941,583 shs$0.00
02/21/2024$23.97$23.94
-0.13%		$23.97$23.94489 shs$0.00
02/20/2024$23.91$23.97
+0.25%		$24.05$23.902,030 shs$0.00
02/19/2024$23.91$23.91
+0.02%		$24.07$23.902,000 shs$0.00
02/16/2024$24.08$23.91
-0.71%		$24.07$23.902,057 shs$0.00
02/15/2024$23.99$24.08
+0.38%		$24.10$23.955,113 shs$0.00
02/14/2024$23.99$23.99$24.06$23.902,773 shs$0.00
02/13/2024$23.99$23.99$23.99$23.90976 shs$0.00
02/12/2024$24.00$23.99
-0.04%		$24.00$23.804,861 shs$0.00
02/09/2024$23.70$24.00
+1.29%		$24.04$23.802,229 shs$0.00
02/08/2024$24.17$23.70
-1.97%		$24.05$23.693,916 shs$0.00
02/07/2024$24.00$24.17
+0.71%		$24.17$23.865,689 shs$0.00
02/06/2024$23.94$24.00
+0.25%		$24.00$23.931,523 shs$0.00
02/05/2024$24.00$23.94
-0.25%		$24.00$23.904,881 shs$0.00

Related Companies:
This page (NASDAQ:LANDM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Warren Buffet Stockpiling Gold?
Reagan Gold Group