Go Pro

AGNC Investment (AGNCP) Stock Chart & Stock Price History

AGNC Investment logo
$25.43 -0.02 (-0.08%)
As of 08/28/2026 04:00 PM Eastern

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.07%, with a year-to-date return of 3.63%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.43 with a market cap of and volume of 16,868 shares. Five years ago, the stock traded at $25.47, representing a 0.16% decrease over that period. At the time, it had a market cap of and a volume of 17,122 shares.

Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+1.64%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+1.07%
5 Year
Performance
-0.16%

AGNCP Stock Chart for Saturday, August, 29, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$25.45$25.43
-0.08%
$25.49$25.4116,868 shs$0.00
08/27/2026$25.45$25.45$25.45$25.3917,987 shs$0.00
08/26/2026$25.42$25.45
+0.12%
$25.47$25.4026,832 shs$0.00
08/25/2026$25.45$25.42
-0.12%
$25.48$25.3721,991 shs$0.00
08/24/2026$25.44$25.45
+0.04%
$25.47$25.4119,943 shs$0.00
08/21/2026$25.37$25.44
+0.28%
$25.45$25.36177,808 shs$0.00
08/20/2026$25.38$25.37
-0.04%
$25.39$25.3641,478 shs$0.00
08/19/2026$25.32$25.38
+0.24%
$25.38$25.3246,358 shs$0.00
08/18/2026$25.35$25.32
-0.12%
$25.37$25.2630,145 shs$0.00
08/17/2026$25.31$25.35
+0.16%
$25.36$25.3033,372 shs$0.00
08/14/2026$25.33$25.31
-0.08%
$25.37$25.2657,390 shs$0.00
08/13/2026$25.23$25.33
+0.40%
$25.35$25.2339,249 shs$0.00
08/12/2026$25.19$25.23
+0.16%
$25.33$25.2351,133 shs$0.00
08/11/2026$25.25$25.19
-0.24%
$25.26$25.1914,772 shs$0.00
08/10/2026$25.22$25.25
+0.12%
$25.25$25.2323,015 shs$0.00
08/07/2026$25.22$25.22$25.23$25.2017,106 shs$0.00
08/06/2026$25.20$25.22
+0.08%
$25.24$25.2034,922 shs$0.00
08/05/2026$25.20$25.20$25.23$25.1736,249 shs$0.00
08/04/2026$25.17$25.20
+0.12%
$25.20$25.1224,548 shs$0.00
08/03/2026$25.07$25.17
+0.40%
$25.17$25.0738,683 shs$0.00
07/31/2026$25.04$25.07
+0.12%
$25.14$25.04108,308 shs$0.00
07/30/2026$25.02$25.04
+0.08%
$25.09$25.0245,656 shs$0.00
07/29/2026$25.05$25.02
-0.12%
$25.07$25.0140,586 shs$0.00
07/28/2026$25.05$25.05$25.07$25.0134,149 shs$0.00

This page (NASDAQ:AGNCP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners