Go Pro

AGNC Investment (AGNCP) Stock Chart & Stock Price History

AGNC Investment logo
$25.09 +0.05 (+0.20%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$25.12 +0.04 (+0.14%)
As of 06/26/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.03%, with a year-to-date return of 2.24%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.09 with a market cap of and volume of 61,428 shares. Five years ago, the stock traded at $25.06, representing a 0.12% increase over that period. At the time, it had a market cap of and a volume of 95,774 shares.

Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-0.59%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-1.03%
5 Year
Performance
+0.12%

AGNCP Stock Chart for Sunday, June, 28, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$25.04$25.09
+0.20%
$25.16$24.9961,428 shs$0.00
06/25/2026$25.16$25.04
-0.48%
$25.19$25.0345,355 shs$0.00
06/24/2026$25.20$25.16
-0.16%
$25.20$25.1324,084 shs$0.00
06/23/2026$25.25$25.20
-0.20%
$25.26$25.1944,177 shs$0.00
06/22/2026$25.29$25.25
-0.16%
$25.30$25.2551,042 shs$0.00
06/19/2026$25.29$25.29$25.49$25.19248,420 shs$0.00
06/18/2026$25.26$25.29
+0.12%
$25.49$25.19248,420 shs$0.00
06/17/2026$25.29$25.26
-0.12%
$25.29$25.2326,872 shs$0.00
06/16/2026$25.31$25.29
-0.08%
$25.33$25.2518,717 shs$0.00
06/15/2026$25.24$25.31
+0.28%
$25.33$25.2159,447 shs$0.00
06/12/2026$25.24$25.24$25.25$25.1529,719 shs$0.00
06/11/2026$25.22$25.24
+0.08%
$25.26$25.1631,340 shs$0.00
06/10/2026$25.15$25.22
+0.28%
$25.24$25.1341,080 shs$0.00
06/09/2026$25.15$25.15$25.18$25.1218,757 shs$0.00
06/08/2026$25.08$25.15
+0.28%
$25.17$25.1230,477 shs$0.00
06/05/2026$25.10$25.08
-0.08%
$25.17$25.0644,865 shs$0.00
06/04/2026$25.10$25.10$25.14$25.0513,851 shs$0.00
06/03/2026$25.18$25.10
-0.32%
$25.16$25.0729,369 shs$0.00
06/02/2026$25.23$25.18
-0.20%
$25.22$25.1017,251 shs$0.00
06/01/2026$25.13$25.23
+0.40%
$25.23$25.0548,051 shs$0.00
05/29/2026$25.24$25.13
-0.44%
$25.20$25.1352,876 shs$0.00
05/28/2026$25.09$25.24
+0.60%
$25.24$25.0544,908 shs$0.00
05/27/2026$25.05$25.09
+0.16%
$25.09$25.0130,114 shs$0.00

This page (NASDAQ:AGNCP) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners