Go Pro

AGNC Investment (AGNCP) Stock Chart & Stock Price History

AGNC Investment logo
$25.22 0.00 (0.00%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$25.22 0.00 (0.00%)
As of 08/7/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.32%, with a year-to-date return of 2.77%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.22 with a market cap of and volume of 17,106 shares. Five years ago, the stock traded at $25.40, representing a 0.71% decrease over that period. At the time, it had a market cap of and a volume of 38,194 shares.

Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.52%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+2.77%
1 Year
Performance
-0.32%
5 Year
Performance
-0.71%

AGNCP Stock Chart for Saturday, August, 8, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$25.22$25.22$25.23$25.2017,106 shs$0.00
08/06/2026$25.20$25.22
+0.08%
$25.24$25.2034,922 shs$0.00
08/05/2026$25.20$25.20$25.23$25.1736,249 shs$0.00
08/04/2026$25.17$25.20
+0.12%
$25.20$25.1224,548 shs$0.00
08/03/2026$25.07$25.17
+0.40%
$25.17$25.0738,683 shs$0.00
07/31/2026$25.04$25.07
+0.12%
$25.14$25.04108,308 shs$0.00
07/30/2026$25.02$25.04
+0.08%
$25.09$25.0245,656 shs$0.00
07/29/2026$25.05$25.02
-0.12%
$25.07$25.0140,586 shs$0.00
07/28/2026$25.05$25.05$25.07$25.0134,149 shs$0.00
07/27/2026$25.01$25.05
+0.18%
$25.08$25.0069,183 shs$0.00
07/24/2026$25.01$25.01
-0.02%
$25.04$25.0051,469 shs$0.00
07/23/2026$25.03$25.01
-0.08%
$25.04$24.9873,227 shs$0.00
07/22/2026$25.02$25.03
+0.04%
$25.07$25.0190,038 shs$0.00
07/21/2026$25.01$25.02
+0.06%
$25.07$25.00130,937 shs$0.00
07/20/2026$25.03$25.01
-0.10%
$25.03$24.9646,645 shs$0.00
07/17/2026$25.07$25.03
-0.16%
$25.08$25.0044,601 shs$0.00
07/16/2026$25.07$25.07$25.07$25.0376,282 shs$0.00
07/15/2026$25.07$25.07$25.07$25.0640,477 shs$0.00
07/14/2026$25.06$25.07
+0.04%
$25.07$25.0336,234 shs$0.00
07/13/2026$25.04$25.06
+0.08%
$25.07$25.0033,146 shs$0.00
07/10/2026$25.07$25.04
-0.12%
$25.09$24.9626,561 shs$0.00
07/09/2026$25.09$25.07
-0.08%
$25.10$25.0151,651 shs$0.00
07/08/2026$25.06$25.09
+0.12%
$25.09$24.9236,202 shs$0.00
07/07/2026$24.96$25.06
+0.40%
$25.10$24.8847,108 shs$0.00

This page (NASDAQ:AGNCP) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners