S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
These are the Top 4 Stocks for Buybacks in 2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

AGNC Investment (AGNCP) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free AGNCP Stock Alerts
$23.31
-0.16 (-0.68%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-1.65%
3 Month
Performance
+2.91%
6 Month
Performance
+9.90%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+18.14%
Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AGNCP Stock Chart for Thursday, April, 18, 2024

AGNCP Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.47$23.31
-0.68%		$23.40$23.2744,804 shs$0.00
04/17/2024$23.46$23.47
+0.04%		$23.49$23.3979,608 shs$0.00
04/16/2024$23.40$23.46
+0.26%		$23.49$23.3040,184 shs$0.00
04/15/2024$23.39$23.40
+0.04%		$23.52$23.25108,459 shs$0.00
04/12/2024$23.40$23.39
-0.04%		$23.51$23.3933,421 shs$0.00
04/11/2024$23.37$23.40
+0.13%		$23.44$23.3748,350 shs$0.00
04/10/2024$23.53$23.37
-0.68%		$23.48$23.3559,216 shs$0.00
04/09/2024$23.47$23.53
+0.26%		$23.55$23.4562,921 shs$0.00
04/08/2024$23.31$23.47
+0.69%		$23.50$23.3218,401 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.58$23.3141,338 shs$0.00
04/04/2024$23.46$23.53
+0.30%		$23.57$23.4728,446 shs$0.00
04/03/2024$23.28$23.46
+0.77%		$23.51$23.2275,814 shs$0.00
04/02/2024$23.25$23.28
+0.13%		$23.35$23.1590,299 shs$0.00
04/01/2024$22.96$23.25
+1.26%		$23.35$23.1473,587 shs$0.00
03/29/2024$22.96$22.96$23.55$22.91162,679 shs$0.00
03/28/2024$23.80$22.96
-3.53%		$23.55$22.91162,139 shs$0.00
03/27/2024$23.82$23.80
-0.08%		$23.87$23.7343,755 shs$0.00
03/26/2024$23.77$23.82
+0.21%		$23.85$23.7539,582 shs$0.00
03/25/2024$23.78$23.77
-0.04%		$23.78$23.6822,863 shs$0.00
03/22/2024$23.76$23.78
+0.08%		$23.79$23.7013,822 shs$0.00
03/21/2024$23.65$23.76
+0.47%		$23.82$23.6357,006 shs$0.00
03/20/2024$23.64$23.65
+0.04%		$23.71$23.5953,177 shs$0.00
03/19/2024$23.70$23.64
-0.25%		$23.75$23.6481,761 shs$0.00
03/18/2024$23.61$23.70
+0.38%		$23.70$23.5435,765 shs$0.00
03/15/2024$23.65$23.61
-0.17%		$23.61$23.5071,534 shs$0.00
03/14/2024$23.50$23.65
+0.64%		$23.65$23.4537,520 shs$0.00
03/13/2024$23.52$23.50
-0.07%		$23.55$23.4570,672 shs$0.00
03/12/2024$23.48$23.52
+0.16%		$23.55$23.4536,020 shs$0.00
03/11/2024$23.46$23.48
+0.09%		$23.55$23.3015,524 shs$0.00
03/08/2024$23.47$23.46
-0.04%		$23.52$23.3437,676 shs$0.00
03/07/2024$23.41$23.47
+0.26%		$23.51$23.4027,684 shs$0.00
03/06/2024$23.42$23.41
-0.04%		$23.48$23.2529,102 shs$0.00
03/05/2024$23.49$23.42
-0.30%		$23.49$23.3040,929 shs$0.00
03/04/2024$23.50$23.49
-0.04%		$23.52$23.3262,784 shs$0.00
03/01/2024$23.51$23.50
-0.04%		$23.58$23.4721,995 shs$0.00
02/29/2024$23.67$23.51
-0.68%		$23.75$23.5193,513 shs$0.00
02/28/2024$23.70$23.67
-0.13%		$23.70$23.6028,961 shs$0.00
02/27/2024$23.64$23.70
+0.25%		$23.72$23.5826,542 shs$0.00
02/26/2024$23.68$23.64
-0.17%		$23.73$23.5515,827 shs$0.00
02/23/2024$23.42$23.68
+1.11%		$23.72$23.4041,746 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$23.27$23.42
+0.64%		$23.43$23.2136,049 shs$0.00
02/21/2024$23.46$23.27
-0.81%		$23.45$23.2020,013 shs$0.00
02/20/2024$23.36$23.46
+0.43%		$23.46$23.2029,581 shs$0.00
02/19/2024$23.36$23.36$23.36$23.1230,900 shs$0.00
02/16/2024$23.29$23.41
+0.52%		$23.41$23.1230,908 shs$0.00
02/15/2024$23.20$23.29
+0.39%		$23.37$23.0641,691 shs$0.00
02/14/2024$23.29$23.20
-0.39%		$23.24$23.1221,248 shs$0.00
02/13/2024$23.45$23.29
-0.68%		$23.40$23.0925,843 shs$0.00
02/12/2024$23.38$23.45
+0.30%		$23.53$23.3454,784 shs$0.00
02/09/2024$23.21$23.38
+0.73%		$23.41$23.2049,831 shs$0.00
02/08/2024$23.09$23.21
+0.52%		$23.24$23.0329,580 shs$0.00
02/07/2024$23.19$23.09
-0.43%		$23.20$23.0929,546 shs$0.00
02/06/2024$23.11$23.19
+0.35%		$23.22$23.0937,072 shs$0.00
02/05/2024$23.25$23.11
-0.60%		$23.24$23.0931,334 shs$0.00
02/02/2024$23.31$23.23
-0.34%		$23.33$23.1732,829 shs$0.00
02/01/2024$23.09$23.31
+0.95%		$23.42$23.0956,608 shs$0.00
01/31/2024$23.07$23.09
+0.09%		$23.22$23.0432,055 shs$0.00
01/30/2024$23.00$23.07
+0.30%		$23.11$22.9231,138 shs$0.00
01/29/2024$23.06$23.00
-0.26%		$23.06$22.8556,064 shs$0.00
01/26/2024$22.98$23.06
+0.35%		$23.06$22.9024,317 shs$0.00
01/25/2024$22.86$22.98
+0.52%		$23.08$22.8577,441 shs$0.00
01/24/2024$22.87$22.86
-0.04%		$22.95$22.8118,857 shs$0.00
01/23/2024$22.84$22.87
+0.13%		$22.91$22.6514,560 shs$0.00
01/22/2024$22.83$22.84
+0.04%		$22.87$22.6742,712 shs$0.00
01/19/2024$22.65$22.83
+0.79%		$22.83$22.4321,003 shs$0.00
01/18/2024$22.70$22.65
-0.22%		$22.76$22.31101,103 shs$0.00
01/17/2024$22.69$22.70
+0.04%		$22.77$22.5699,569 shs$0.00

Related Companies:
This page (NASDAQ:AGNCP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace