Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free AGNCL Stock Alerts
$23.04
-0.02 (-0.09%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-3.19%
3 Month
Performance
+1.95%
6 Month
Performance
+15.72%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+4.87%
Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

AGNCL Stock Chart for Monday, April, 29, 2024

AGNCL Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$23.06$23.04
-0.09%		$23.14$22.885,969 shs$0.00
04/26/2024$23.14$23.06
-0.35%		$23.25$23.0520,106 shs$0.00
04/25/2024$23.15$23.14
-0.04%		$23.14$22.967,834 shs$0.00
04/24/2024$23.17$23.15
-0.09%		$23.26$22.8725,562 shs$0.00
04/23/2024$22.73$23.17
+1.94%		$23.18$22.7310,196 shs$0.00
04/22/2024$22.80$22.73
-0.31%		$22.96$22.6019,872 shs$0.00
04/19/2024$22.40$22.80
+1.79%		$22.90$22.3347,943 shs$0.00
04/18/2024$22.53$22.40
-0.58%		$22.64$22.3332,407 shs$0.00
04/17/2024$22.34$22.53
+0.85%		$22.61$22.3913,276 shs$0.00
04/16/2024$22.50$22.34
-0.71%		$22.68$22.3436,538 shs$0.00
04/15/2024$22.85$22.50
-1.53%		$23.06$22.3056,545 shs$0.00
04/12/2024$22.82$22.85
+0.13%		$22.96$22.8313,110 shs$0.00
04/11/2024$23.23$22.82
-1.76%		$23.19$22.8217,020 shs$0.00
04/10/2024$23.39$23.23
-0.68%		$23.63$23.1518,756 shs$0.00
04/09/2024$23.34$23.39
+0.21%		$23.67$23.3910,514 shs$0.00
04/08/2024$23.31$23.34
+0.13%		$23.52$23.3118,985 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.77$23.319,129 shs$0.00
04/04/2024$23.62$23.53
-0.38%		$23.86$23.5310,615 shs$0.00
04/03/2024$24.00$23.62
-1.58%		$24.00$23.5036,668 shs$0.00
04/02/2024$24.00$24.00$24.03$23.7610,036 shs$0.00
04/01/2024$23.80$24.00
+0.84%		$24.09$23.7617,682 shs$0.00
03/29/2024$23.80$23.80$23.88$23.6684,848 shs$0.00
03/28/2024$24.19$23.80
-1.61%		$23.88$23.6684,848 shs$0.00
03/27/2024$24.17$24.19
+0.08%		$24.30$24.1926,228 shs$0.00
03/26/2024$24.40$24.17
-0.94%		$24.40$24.1769,166 shs$0.00
03/25/2024$24.25$24.40
+0.62%		$24.40$24.1521,349 shs$0.00
03/22/2024$24.19$24.25
+0.25%		$24.40$24.1534,634 shs$0.00
03/21/2024$24.16$24.19
+0.12%		$24.21$24.0518,749 shs$0.00
03/20/2024$24.06$24.16
+0.42%		$24.25$23.9721,819 shs$0.00
03/19/2024$23.90$24.06
+0.67%		$24.20$23.9016,159 shs$0.00
03/18/2024$24.05$23.90
-0.62%		$24.12$23.8836,250 shs$0.00
03/15/2024$23.87$24.05
+0.75%		$24.05$23.5914,805 shs$0.00
03/14/2024$24.00$23.87
-0.54%		$24.04$23.7510,003 shs$0.00
03/13/2024$23.90$24.00
+0.42%		$24.35$24.0017,287 shs$0.00
03/12/2024$23.82$23.90
+0.34%		$23.90$23.689,996 shs$0.00
03/11/2024$23.84$23.82
-0.08%		$23.98$23.8112,027 shs$0.00
03/08/2024$23.51$23.84
+1.40%		$23.96$23.4225,122 shs$0.00
03/07/2024$23.50$23.51
+0.04%		$23.58$23.4223,610 shs$0.00
03/06/2024$23.20$23.50
+1.29%		$23.50$23.1716,515 shs$0.00
03/05/2024$23.21$23.20
-0.04%		$23.42$23.1050,082 shs$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$23.27$23.21
-0.26%		$23.26$23.1623,714 shs$0.00
03/01/2024$23.07$23.27
+0.87%		$23.30$23.135,210 shs$0.00
02/29/2024$23.25$23.07
-0.77%		$23.37$23.0024,918 shs$0.00
02/28/2024$23.30$23.25
-0.21%		$23.36$23.2548,126 shs$0.00
02/27/2024$23.45$23.30
-0.64%		$23.50$23.2813,031 shs$0.00
02/26/2024$23.25$23.45
+0.86%		$23.50$23.3619,843 shs$0.00
02/23/2024$23.37$23.25
-0.51%		$23.37$23.16119,818 shs$0.00
02/22/2024$23.25$23.37
+0.52%		$23.45$23.2522,073 shs$0.00
02/21/2024$23.15$23.25
+0.43%		$23.39$23.229,415 shs$0.00
02/20/2024$23.39$23.15
-1.03%		$23.40$23.1519,098 shs$0.00
02/19/2024$23.39$23.39$23.40$23.1221,100 shs$0.00
02/16/2024$23.18$23.39
+0.91%		$23.40$23.1221,141 shs$0.00
02/15/2024$22.87$23.18
+1.36%		$23.20$22.8010,644 shs$0.00
02/14/2024$22.85$22.87
+0.09%		$23.09$22.8116,781 shs$0.00
02/13/2024$23.29$22.85
-1.89%		$23.29$22.8526,759 shs$0.00
02/12/2024$23.00$23.29
+1.26%		$23.33$23.0716,889 shs$0.00
02/09/2024$23.00$23.00$23.13$23.007,136 shs$0.00
02/08/2024$23.00$23.00$23.31$22.8917,222 shs$0.00
02/07/2024$23.05$23.00
-0.22%		$23.05$22.7710,565 shs$0.00
02/06/2024$22.76$23.05
+1.27%		$23.06$22.7021,796 shs$0.00
02/05/2024$22.80$22.76
-0.18%		$23.01$22.6041,386 shs$0.00
02/02/2024$22.78$22.80
+0.09%		$22.89$22.6519,187 shs$0.00
02/01/2024$22.71$22.78
+0.31%		$22.96$22.6133,513 shs$0.00
01/31/2024$22.83$22.71
-0.53%		$22.89$22.6337,479 shs$0.00
01/30/2024$22.60$22.83
+1.02%		$22.86$22.3627,881 shs$0.00
01/29/2024$22.47$22.60
+0.58%		$22.68$22.4822,559 shs$0.00

Related Companies:
This page (NASDAQ:AGNCL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media