Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

AGNC Investment logo
$25.02 -0.08 (-0.32%)
Closing price 05/14/2026 03:57 PM Eastern
Extended Trading
$24.96 -0.06 (-0.24%)
As of 05/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.71%, with a year-to-date return of 1.09%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, AGNC Investment traded at $25.02 with a market cap of and volume of 14,395 shares.

Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+2.37%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+1.09%
1 Year
Performance
-0.71%

AGNCL Stock Chart for Friday, May, 15, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$25.10$25.02
-0.32%
$25.17$24.9814,395 shs$0.00
05/13/2026$25.16$25.10
-0.24%
$25.10$24.8510,975 shs$0.00
05/12/2026$24.94$25.16
+0.88%
$25.17$24.8417,812 shs$0.00
05/11/2026$24.92$24.94
+0.10%
$24.99$24.8611,141 shs$0.00
05/08/2026$24.82$24.92
+0.39%
$25.00$24.8216,990 shs$0.00
05/07/2026$24.94$24.82
-0.47%
$24.90$24.7515,669 shs$0.00
05/06/2026$25.01$24.94
-0.28%
$25.01$24.888,085 shs$0.00
05/05/2026N/A$25.01$25.10$24.8510,522 shs$0.00
04/30/2026$25.00$25.00$25.05$24.9414,228 shs$0.00
04/29/2026$24.98$25.00
+0.08%
$25.03$24.856,180 shs$0.00
04/28/2026$24.90$24.98
+0.32%
$25.04$24.857,856 shs$0.00
04/27/2026$24.99$24.90
-0.36%
$24.95$24.8510,779 shs$0.00
04/24/2026$24.95$24.99
+0.16%
$24.95$24.605,827 shs$0.00
04/23/2026$24.84$24.95
+0.44%
$24.95$24.8210,997 shs$0.00
04/22/2026$24.65$24.84
+0.77%
$24.95$24.5814,271 shs$0.00
04/21/2026$24.54$24.65
+0.47%
$24.75$24.486,299 shs$0.00
04/20/2026$24.50$24.54
+0.16%
$24.55$24.424,708 shs$0.00
04/17/2026$24.34$24.50
+0.64%
$24.50$24.453,994 shs$0.00
04/16/2026$24.44$24.34
-0.41%
$24.44$24.3212,122 shs$0.00
04/15/2026$24.37$24.44
+0.29%
$24.51$24.3816,872 shs$0.00
04/14/2026$24.28$24.37
+0.37%
$24.44$24.2711,148 shs$0.00

This page (NASDAQ:AGNCL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners