Free Trial

AGNC Investment (AGNCL) Stock Chart & Stock Price History

AGNC Investment logo
$25.16 +0.06 (+0.24%)
As of 10:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AGNC Investment Stock Price Performance

The AGNC Investment (AGNCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of 1.66%.

As of the latest close, AGNC Investment traded at $25.10 with a market cap of and volume of 10,977 shares.

Receive AGNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
3 Month
Performance
-0.16%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+2.36%

AGNCL Stock Chart for Thursday, June, 4, 2026

AGNC Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$25.05$25.10
+0.20%
$25.22$24.9510,977 shs$0.00
06/02/2026$25.20$25.05
-0.58%
$25.18$25.008,232 shs$0.00
06/01/2026$25.07$25.20
+0.50%
$25.18$24.9015,177 shs$0.00
05/29/2026$25.07$25.07
+0.02%
$25.07$24.825,308 shs$0.00
05/28/2026$24.88$25.07
+0.76%
$25.09$24.8337,599 shs$0.00
05/27/2026$24.92$24.88
-0.18%
$24.98$24.812,534 shs$0.00
05/26/2026$24.89$24.92
+0.14%
$24.97$24.8210,793 shs$0.00
05/25/2026$24.89$24.89$24.93$24.846,525 shs$0.00
05/22/2026$24.95$24.89
-0.28%
$24.93$24.846,525 shs$0.00
05/21/2026$25.00$24.95
-0.18%
$25.00$24.917,703 shs$0.00
05/20/2026$25.01$25.00
-0.04%
$25.02$24.938,138 shs$0.00
05/19/2026$24.96$25.01
+0.20%
$25.01$24.919,354 shs$0.00
05/18/2026$24.89$24.96
+0.28%
$24.97$24.844,540 shs$0.00
05/15/2026$25.02$24.89
-0.52%
$24.98$24.863,083 shs$0.00
05/14/2026$25.10$25.02
-0.32%
$25.17$24.9814,395 shs$0.00
05/13/2026$25.16$25.10
-0.24%
$25.10$24.8510,975 shs$0.00
05/12/2026$24.94$25.16
+0.88%
$25.17$24.8417,812 shs$0.00
05/11/2026$24.92$24.94
+0.10%
$24.99$24.8611,141 shs$0.00
05/08/2026$24.82$24.92
+0.39%
$25.00$24.8216,990 shs$0.00
05/07/2026$24.94$24.82
-0.47%
$24.90$24.7515,669 shs$0.00
05/06/2026$25.01$24.94
-0.28%
$25.01$24.888,085 shs$0.00
05/05/2026N/A$25.01$25.10$24.8510,522 shs$0.00

This page (NASDAQ:AGNCL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners