Free Trial

A SPAC III Acquisition (ASPCU) Stock Chart & Stock Price History

A SPAC III Acquisition logo
$12.00 0.00 (0.00%)
As of 05/29/2026 03:05 PM Eastern

A SPAC III Acquisition Stock Price Performance

The A SPAC III Acquisition (ASPCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.39%, with a year-to-date return of -57.00%.

As of the latest close, A SPAC III Acquisition traded at $12.00 with a market cap of and volume of 105 shares.

Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.29%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-57.00%
1 Year
Performance
+16.39%

ASPCU Stock Chart for Monday, June, 1, 2026

A SPAC III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$14.00$12.00
-14.29%
$12.00$12.00105 shs$0.00
05/28/2026$14.00$14.00$14.00$14.00136 shs$0.00
05/27/2026$14.00$14.00$16.80$12.209,967 shs$0.00
05/26/2026$12.90$14.00
+8.53%
$16.80$12.209,967 shs$0.00
05/25/2026$12.90$12.90$13.33$12.251,408 shs$0.00
05/22/2026$12.43$12.90
+3.78%
$13.33$12.251,408 shs$0.00
05/21/2026$11.20$12.43
+10.98%
$14.95$11.0611,617 shs$0.00
05/20/2026$11.20$11.20$11.20$11.2051 shs$0.00
05/19/2026$11.20$11.20$11.20$11.2016 shs$0.00
05/18/2026$11.20$11.20$11.20$11.2016 shs$0.00
05/15/2026$11.20$11.20$11.20$11.20267 shs$0.00
05/14/2026$11.11$11.20
+0.81%
$11.20$11.20267 shs$0.00
05/13/2026$11.11$11.11$11.11$11.112 shs$0.00
05/12/2026$11.11$11.11$11.11$11.1117 shs$0.00
05/11/2026$11.11$11.11$11.11$11.1156 shs$0.00
05/08/2026$11.11$11.11$11.11$11.1156 shs$0.00
05/07/2026$11.11$11.11$12.61$11.031,545 shs$0.00
05/06/2026$13.13$11.11
-15.38%
$12.61$11.031,545 shs$0.00
05/05/2026N/A$13.13$13.30$13.131,611 shs$0.00
04/30/2026$11.00$11.41
+3.73%
$13.00$11.416,387 shs$0.00

This page (NASDAQ:ASPCU) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners