A SPAC III Acquisition (ASPCU) Stock Chart & Stock Price History

A SPAC III Acquisition logo
$11.60 0.00 (0.00%)
As of 06/18/2026

A SPAC III Acquisition Stock Price Performance

The A SPAC III Acquisition (ASPCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of -58.44%. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, A SPAC III Acquisition traded at $11.60 with a market cap of and volume of 25 shares.

Receive ASPCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A SPAC III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.68%
3 Month
Performance
+7.41%
Year-To-Date
Performance
-58.44%
1 Year
Performance
+12.08%

ASPCU Stock Chart for Sunday, June, 21, 2026

A SPAC III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$11.60$11.60$11.60$11.602 shs$0.00
06/18/2026$11.60$11.60$11.60$11.6025 shs$0.00
06/17/2026$11.60$11.60$11.60$11.33740 shs$0.00
06/16/2026$11.70$11.60
-0.85%
$11.60$11.33740 shs$0.00
06/15/2026$11.50$11.70
+1.74%
$11.70$11.02941 shs$0.00
06/12/2026$11.70$11.50
-1.71%
$11.50$11.502,789 shs$0.00
06/11/2026$11.70$11.70$11.70$11.704 shs$0.00
06/10/2026$11.70$11.70$15.00$11.4830,917 shs$0.00
06/09/2026$11.48$11.70
+1.92%
$15.00$11.4830,917 shs$0.00
06/08/2026$11.05$11.48
+3.89%
$11.48$11.051,506 shs$0.00
06/05/2026$11.05$11.05$11.05$11.051,166 shs$0.00
06/04/2026$12.00$11.05
-7.92%
$11.28$11.054,381 shs$0.00
06/03/2026$12.00$12.00$12.00$12.0020 shs$0.00
06/02/2026$12.00$12.00$12.00$12.0020 shs$0.00
06/01/2026$12.00$12.00$12.00$12.00105 shs$0.00
05/29/2026$14.00$12.00
-14.29%
$12.00$12.00105 shs$0.00
05/28/2026$14.00$14.00$14.00$14.00136 shs$0.00
05/27/2026$14.00$14.00$16.80$12.209,967 shs$0.00
05/26/2026$12.90$14.00
+8.53%
$16.80$12.209,967 shs$0.00
05/25/2026$12.90$12.90$13.33$12.251,408 shs$0.00
05/22/2026$12.43$12.90
+3.78%
$13.33$12.251,408 shs$0.00
05/21/2026$11.20$12.43
+10.98%
$14.95$11.0611,617 shs$0.00
05/20/2026$11.20$11.20$11.20$11.2051 shs$0.00

This page (NASDAQ:ASPCU) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners