Go Pro

Aeon Acquisition I (AESPU) Stock Chart & Stock Price History

$10.30 +0.06 (+0.55%)
Closing price 09/15/2026 02:52 PM Eastern
Extended Trading
$10.05 -0.24 (-2.38%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aeon Acquisition I Stock Price Performance

The Aeon Acquisition I (AESPU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, Aeon Acquisition I traded at $10.30 with a market cap of and volume of 1,528 shares.

Receive AESPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeon Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
N/A
3 Month
Performance
+2.24%

AESPU Stock Chart for Wednesday, September, 16, 2026

Aeon Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$10.34$10.30
-0.43%
$10.21$10.191,528 shs$0.00
09/14/2026$10.27$10.34
+0.64%
$10.76$10.241,210 shs$0.00
09/11/2026$10.26$10.27
+0.13%
$10.76$10.241,210 shs$0.00
09/10/2026$10.19$10.26
+0.70%
$11.99$10.254,125 shs$0.00
09/08/2026$10.91$10.91$10.57$10.181,460 shs$0.00
09/07/2026$10.91$10.91$10.57$10.181,460 shs$0.00
09/04/2026$10.91$10.91$10.57$10.181,460 shs$0.00
09/03/2026$10.64$10.91
+2.55%
$10.57$10.181,460 shs$0.00
09/02/2026$10.49$10.64
+1.46%
$10.57$10.181,460 shs$0.00
09/01/2026$10.23$10.49
+2.50%
$10.57$10.19939 shs$0.00
08/31/2026$10.23$10.23$10.23$10.23700 shs$0.00
08/28/2026$10.20$10.23
+0.29%
$10.23$10.23801 shs$0.00
08/26/2026$10.19$10.19$10.20$10.1921,540 shs$0.00
08/25/2026$10.15$10.19
+0.39%
$10.20$10.1921,540 shs$0.00
08/24/2026$10.15$10.15$10.15$10.151 shs$0.00
08/21/2026$10.19$10.15
-0.39%
$10.15$10.152 shs$0.00
08/20/2026$10.19$10.19$10.15$10.154 shs$0.00
08/19/2026$10.19$10.19$10.15$10.154 shs$0.00
08/18/2026$10.19$10.19$10.15$10.154 shs$0.00
08/17/2026$10.19$10.19$10.19$10.194 shs$0.00

This page (NASDAQ:AESPU) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners