Go Pro

Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History

Abrdn Income Credit Strategies Fund logo
$5.14 -0.02 (-0.29%)
Closing price 08/13/2026 03:58 PM Eastern
Extended Trading
$5.09 -0.04 (-0.86%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Income Credit Strategies Fund Stock Price Performance

The Abrdn Income Credit Strategies Fund (ACP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.91%, with a year-to-date return of -5.00%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Abrdn Income Credit Strategies Fund traded at $5.14 with a market cap of and volume of 436,630 shares. Five years ago, the stock traded at $11.58, representing a 55.66% decrease over that period. At the time, it had a market cap of and a volume of 225,560 shares.

Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-1.34%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-13.91%
5 Year
Performance
-55.66%

ACP Stock Chart for Friday, August, 14, 2026

Abrdn Income Credit Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$5.15$5.14
-0.29%
$5.16$5.13436,630 shs$0.00
08/12/2026$5.13$5.15
+0.49%
$5.16$5.12574,055 shs$0.00
08/11/2026$5.09$5.13
+0.69%
$5.14$5.08706,973 shs$0.00
08/10/2026$5.09$5.09
+0.10%
$5.09$5.05403,523 shs$0.00
08/07/2026$5.08$5.09
+0.20%
$5.10$5.06394,535 shs$0.00
08/06/2026$5.03$5.08
+1.00%
$5.08$5.03331,796 shs$0.00
08/05/2026$5.06$5.03
-0.59%
$5.07$5.01444,068 shs$0.00
08/04/2026$5.04$5.06
+0.40%
$5.07$5.04385,840 shs$0.00
08/03/2026$5.05$5.04
-0.20%
$5.09$5.00901,319 shs$0.00
07/31/2026$5.07$5.05
-0.39%
$5.09$5.03506,654 shs$0.00
07/30/2026$5.02$5.07
+1.00%
$5.07$5.01423,035 shs$0.00
07/29/2026$5.04$5.02
-0.40%
$5.04$5.01343,333 shs$0.00
07/28/2026$5.11$5.04
-1.37%
$5.12$5.03651,028 shs$0.00
07/27/2026$5.10$5.11
+0.18%
$5.11$5.07460,085 shs$0.00
07/24/2026$5.16$5.10
-1.14%
$5.16$5.071.04 million shs$0.00
07/23/2026$5.32$5.16
-3.01%
$5.21$5.14467,178 shs$0.00
07/22/2026$5.32$5.32$5.34$5.28763,657 shs$0.00
07/21/2026$5.29$5.32
+0.57%
$5.32$5.29488,086 shs$0.00
07/20/2026$5.16$5.29
+2.52%
$5.30$5.161.25 million shs$0.00
07/17/2026$5.22$5.16
-1.15%
$5.21$5.15706,680 shs$0.00
07/16/2026$5.21$5.22
+0.19%
$5.23$5.19543,491 shs$0.00
07/15/2026$5.21$5.21$5.23$5.20362,135 shs$0.00
07/14/2026$5.19$5.21
+0.39%
$5.22$5.18371,534 shs$0.00
07/13/2026$5.21$5.19
-0.38%
$5.22$5.18274,289 shs$0.00

This page (NYSE:ACP) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners