Free Trial

Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free ACP Stock Alerts
$6.46
-0.12 (-1.82%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Income Credit Strategies Fund Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-3.65%
3 Month
Performance
-5.00%
6 Month
Performance
+12.94%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-2.27%
Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ACP Stock Chart for Thursday, April, 25, 2024

ACP Chart by TradingView

Abrdn Income Credit Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.58$6.46
-1.75%		$6.60$6.44867,093 shs$0.00
04/23/2024$6.57$6.58
+0.08%		$6.65$6.56342,060 shs$0.00
04/22/2024$6.68$6.57
-1.65%		$6.65$6.57375,095 shs$0.00
04/19/2024$6.72$6.68
-0.60%		$6.76$6.64474,250 shs$0.00
04/18/2024$6.68$6.72
+0.67%		$6.75$6.64373,472 shs$0.00
04/17/2024$6.57$6.68
+1.60%		$6.74$6.61498,366 shs$0.00
04/16/2024$6.58$6.57
-0.15%		$6.68$6.55345,680 shs$0.00
04/15/2024$6.62$6.58
-0.60%		$6.74$6.57523,854 shs$0.00
04/12/2024$6.70$6.62
-1.12%		$6.71$6.62391,824 shs$0.00
04/11/2024$6.74$6.70
-0.67%		$6.76$6.69432,136 shs$0.00
04/10/2024$6.78$6.74
-0.52%		$6.78$6.70330,044 shs$0.00
04/09/2024$6.77$6.78
+0.07%		$6.80$6.74232,572 shs$0.00
04/08/2024$6.73$6.77
+0.59%		$6.79$6.74192,514 shs$0.00
04/05/2024$6.73$6.71
-0.22%		$6.78$6.70233,338 shs$0.00
04/04/2024$6.78$6.73
-0.74%		$6.84$6.72411,137 shs$0.00
04/03/2024$6.76$6.78
+0.30%		$6.80$6.76211,998 shs$0.00
04/02/2024$6.80$6.76
-0.59%		$6.80$6.72243,779 shs$0.00
04/01/2024$6.78$6.80
+0.22%		$6.80$6.75356,768 shs$0.00
03/29/2024$6.77$6.78
+0.15%		$6.81$6.75272,362 shs$0.00
03/28/2024$6.74$6.77
+0.45%		$6.81$6.75272,250 shs$0.00
03/27/2024$6.74$6.74
+0.07%		$6.77$6.65442,576 shs$0.00
03/26/2024$6.71$6.74
+0.45%		$6.75$6.72225,803 shs$0.00
03/25/2024$6.72$6.71
-0.22%		$6.76$6.70477,466 shs$0.00
03/22/2024$6.81$6.72
-1.32%		$6.81$6.72517,999 shs$0.00
03/21/2024$6.90$6.81
-1.23%		$6.90$6.80345,747 shs$0.00
03/20/2024$7.04$6.90
-2.06%		$6.94$6.86432,366 shs$0.00
03/19/2024$7.01$7.04
+0.50%		$7.05$7.00509,192 shs$0.00
03/18/2024$6.94$7.01
+0.94%		$7.03$6.98507,925 shs$0.00
03/15/2024$6.92$6.94
+0.29%		$6.94$6.91214,392 shs$0.00
03/14/2024$6.97$6.92
-0.79%		$6.99$6.90305,674 shs$0.00
03/13/2024$6.92$6.97
+0.72%		$6.98$6.93271,589 shs$0.00
03/12/2024$6.88$6.92
+0.65%		$6.93$6.88240,475 shs$0.00
03/11/2024$6.89$6.88
-0.22%		$6.92$6.83417,578 shs$0.00
03/08/2024$6.85$6.89
+0.58%		$6.89$6.84273,056 shs$0.00
03/07/2024$6.85$6.85$6.88$6.83203,784 shs$0.00
03/06/2024$6.83$6.85
+0.22%		$6.87$6.82183,637 shs$0.00
03/05/2024$6.85$6.83
-0.22%		$6.86$6.83151,140 shs$0.00
03/04/2024$6.83$6.85
+0.22%		$6.86$6.80339,904 shs$0.00
03/01/2024$6.80$6.83
+0.44%		$6.84$6.78248,059 shs$0.00
02/29/2024$6.76$6.80
+0.59%		$6.81$6.77233,968 shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$6.76$6.76$6.78$6.70255,974 shs$0.00
02/27/2024$6.71$6.76
+0.75%		$6.77$6.72206,262 shs$0.00
02/26/2024$6.74$6.71
-0.45%		$6.77$6.70216,485 shs$0.00
02/23/2024$6.78$6.74
-0.59%		$6.79$6.74242,308 shs$0.00
02/22/2024$6.79$6.78
-0.15%		$6.81$6.77265,642 shs$0.00
02/21/2024$6.87$6.79
-1.16%		$6.82$6.75352,183 shs$0.00
02/20/2024$6.82$6.87
+0.73%		$6.89$6.84439,508 shs$0.00
02/19/2024$6.82$6.82$6.85$6.81249,000 shs$0.00
02/16/2024$6.85$6.82
-0.44%		$6.85$6.81247,365 shs$0.00
02/15/2024$6.76$6.85
+1.33%		$6.86$6.79326,569 shs$0.00
02/14/2024$6.75$6.76
+0.15%		$6.81$6.76287,432 shs$0.00
02/13/2024$6.77$6.75
-0.30%		$6.77$6.73311,295 shs$0.00
02/12/2024$6.75$6.77
+0.30%		$6.80$6.74361,472 shs$0.00
02/09/2024$6.73$6.75
+0.22%		$6.78$6.72379,448 shs$0.00
02/08/2024$6.75$6.73
-0.30%		$6.77$6.72303,608 shs$0.00
02/07/2024$6.76$6.75
-0.07%		$6.79$6.75248,430 shs$0.00
02/06/2024$6.69$6.76
+0.97%		$6.76$6.71294,681 shs$0.00
02/05/2024$6.76$6.69
-1.04%		$6.79$6.69330,622 shs$0.00
02/02/2024$6.86$6.76
-1.39%		$6.84$6.72597,870 shs$0.00
02/01/2024$6.85$6.86
+0.15%		$6.87$6.81495,815 shs$0.00
01/31/2024$6.87$6.85
-0.36%		$6.90$6.80543,669 shs$0.00
01/30/2024$6.86$6.87
+0.15%		$6.87$6.82150,505 shs$0.00
01/29/2024$6.82$6.86
+0.59%		$6.87$6.80319,400 shs$0.00
01/26/2024$6.80$6.81
+0.07%		$6.82$6.79170,580 shs$0.00
01/25/2024$6.75$6.80
+0.74%		$6.80$6.76162,183 shs$0.00
01/24/2024$6.78$6.75
-0.37%		$6.80$6.74239,987 shs$0.00

Related Companies:
This page (NYSE:ACP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith