Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History

Abrdn Income Credit Strategies Fund logo
$5.28 -0.01 (-0.09%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$5.28 0.00 (0.00%)
As of 05/22/2026 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Income Credit Strategies Fund Stock Price Performance

The Abrdn Income Credit Strategies Fund (ACP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.85%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Abrdn Income Credit Strategies Fund traded at $5.29 with a market cap of and volume of 287,923 shares. Five years ago, the stock traded at $11.35, representing a 53.44% decrease over that period. At the time, it had a market cap of and a volume of 144,417 shares.

Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-0.19%
3 Month
Performance
-5.20%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-7.85%
5 Year
Performance
-53.44%

ACP Stock Chart for Monday, May, 25, 2026

Abrdn Income Credit Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.29$5.29$5.30$5.26287,923 shs$0.00
05/22/2026$5.28$5.29
+0.19%
$5.30$5.26287,923 shs$0.00
05/21/2026$5.36$5.28
-1.57%
$5.30$5.27271,005 shs$0.00
05/20/2026$5.32$5.36
+0.83%
$5.39$5.30422,044 shs$0.00
05/19/2026$5.34$5.32
-0.37%
$5.33$5.30464,595 shs$0.00
05/18/2026$5.36$5.34
-0.37%
$5.38$5.31387,287 shs$0.00
05/15/2026$5.37$5.36
-0.19%
$5.37$5.32398,232 shs$0.00
05/14/2026$5.38$5.37
-0.19%
$5.41$5.34297,805 shs$0.00
05/13/2026$5.35$5.38
+0.56%
$5.39$5.33601,272 shs$0.00
05/12/2026$5.26$5.35
+1.71%
$5.35$5.26509,030 shs$0.00
05/11/2026$5.36$5.26
-1.87%
$5.37$5.25544,783 shs$0.00
05/08/2026$5.35$5.36
+0.19%
$5.36$5.34293,292 shs$0.00
05/07/2026$5.38$5.35
-0.56%
$5.40$5.34297,078 shs$0.00
05/06/2026$5.38$5.38$5.41$5.37283,036 shs$0.00
05/05/2026N/A$5.38$5.39$5.35311,083 shs$0.00
04/30/2026$5.36$5.43
+1.31%
$5.45$5.35678,641 shs$0.00
04/29/2026$5.38$5.36
-0.37%
$5.38$5.31845,108 shs$0.00
04/28/2026$5.37$5.38
+0.19%
$5.41$5.30383,380 shs$0.00
04/27/2026$5.30$5.37
+1.32%
$5.41$5.27575,197 shs$0.00
04/24/2026$5.27$5.30
+0.57%
$5.30$5.23593,421 shs$0.00

This page (NYSE:ACP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners