Free Trial

Abrdn Income Credit Strategies Fund (ACP) Stock Chart & Stock Price History

Abrdn Income Credit Strategies Fund logo
$5.38 +0.01 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$5.38 0.00 (0.00%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Income Credit Strategies Fund Stock Price Performance

The Abrdn Income Credit Strategies Fund (ACP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.62%, with a year-to-date return of -0.56%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

Five years ago, the stock traded at $12.40, representing a 56.65% decrease over that period. At the time, it had a market cap of and a volume of 118,930 shares.

Receive ACP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Income Credit Strategies Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+5.91%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-5.62%
5 Year
Performance
-56.65%

ACP Stock Chart for Tuesday, May, 5, 2026

Abrdn Income Credit Strategies Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.36$5.43
+1.31%
$5.45$5.35678,641 shs$0.00
04/29/2026$5.38$5.36
-0.37%
$5.38$5.31845,108 shs$0.00
04/28/2026$5.37$5.38
+0.19%
$5.41$5.30383,380 shs$0.00
04/27/2026$5.30$5.37
+1.32%
$5.41$5.27575,197 shs$0.00
04/24/2026$5.27$5.30
+0.57%
$5.30$5.23593,421 shs$0.00
04/23/2026$5.31$5.27
-0.75%
$5.30$5.26312,574 shs$0.00
04/22/2026$5.37$5.31
-1.12%
$5.36$5.27695,416 shs$0.00
04/21/2026$5.46$5.37
-1.65%
$5.48$5.36591,030 shs$0.00
04/20/2026$5.41$5.46
+0.93%
$5.47$5.39595,351 shs$0.00
04/17/2026$5.41$5.41$5.44$5.40774,115 shs$0.00
04/16/2026$5.40$5.41
+0.19%
$5.41$5.38428,858 shs$0.00
04/15/2026$5.34$5.40
+1.03%
$5.40$5.36595,967 shs$0.00
04/14/2026$5.31$5.34
+0.66%
$5.36$5.30555,218 shs$0.00
04/13/2026$5.30$5.31
+0.19%
$5.35$5.281.32 million shs$0.00
04/10/2026$5.34$5.30
-0.77%
$5.37$5.23498,638 shs$0.00
04/09/2026$5.33$5.34
+0.21%
$5.37$5.32432,012 shs$0.00
04/08/2026$5.21$5.33
+2.31%
$5.35$5.27685,551 shs$0.00
04/07/2026$5.15$5.21
+1.17%
$5.22$5.13884,331 shs$0.00
04/06/2026$5.08$5.15
+1.38%
$5.15$5.07533,710 shs$0.00

This page (NYSE:ACP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners