Aldel Financial II Inc Warrants (ALDFW) Stock Chart & Stock Price History

Aldel Financial II Inc Warrants logo
$0.30 0.00 (0.00%)
As of 06/18/2026

Aldel Financial II Inc Warrants Stock Price Performance

The Aldel Financial II Inc Warrants (ALDFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.76%, with a year-to-date return of -45.34%. In the past month, the stock has decreased 6.51%, reflecting recent market activity.

As of the latest close, Aldel Financial II Inc Warrants traded at $0.30 with a market cap of and volume of 156 shares.

Receive ALDFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldel Financial II Inc Warrants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-6.51%
3 Month
Performance
-12.79%
Year-To-Date
Performance
-45.34%
1 Year
Performance
-34.76%

ALDFW Stock Chart for Saturday, June, 20, 2026

Aldel Financial II Inc Warrants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.30$0.30$0.30$0.30156 shs$0.00
06/17/2026$0.27$0.30
+11.11%
$0.30$0.30156 shs$0.00
06/12/2026$0.27$0.27$0.39$0.271,686 shs$0.00
06/11/2026$0.27$0.27
+0.04%
$0.39$0.271,686 shs$0.00
06/10/2026$0.26$0.27
+3.45%
$0.36$0.2718,947 shs$0.00
06/05/2026$0.26$0.26$0.32$0.261 shs$0.00
06/04/2026$0.26$0.26$0.32$0.261 shs$0.00
06/03/2026$0.26$0.26$0.32$0.261 shs$0.00
06/02/2026$0.26$0.26$0.32$0.261 shs$0.00
06/01/2026$0.26$0.26$0.32$0.261 shs$0.00
05/29/2026$0.26$0.26$0.32$0.2688,600 shs$0.00
05/28/2026$0.26$0.26$0.32$0.2688,600 shs$0.00
05/27/2026$0.26$0.26$0.32$0.2688,600 shs$0.00
05/26/2026$0.33$0.26
-21.74%
$0.32$0.2688,650 shs$0.00
05/25/2026$0.33$0.33$0.34$0.323,900 shs$0.00
05/22/2026$0.32$0.33
+4.19%
$0.34$0.323,900 shs$0.00
05/21/2026$0.32$0.32
-0.28%
$0.32$0.32600 shs$0.00
05/20/2026$0.32$0.32
-0.03%
$0.32$0.32280 shs$0.00
05/19/2026$0.32$0.32$0.32$0.32300 shs$0.00

This page (NASDAQ:ALDFW) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners