Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free ALDFW Stock Alerts

Aldel Financial II Inc Warrants (ALDFW) Stock Chart & Stock Price History

Aldel Financial II Inc Warrants logo
$0.26 0.00 (0.00%)
As of 05/29/2026

Aldel Financial II Inc Warrants Stock Price Performance

The Aldel Financial II Inc Warrants (ALDFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.42%, with a year-to-date return of -52.46%. In the past month, the stock has decreased 18.46%, reflecting recent market activity.

As of the latest close, Aldel Financial II Inc Warrants traded at $0.26 with a market cap of and volume of 88,600 shares.

Receive ALDFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldel Financial II Inc Warrants and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.74%
1 Month
Performance
-18.46%
3 Month
Performance
-47.79%
Year-To-Date
Performance
-52.46%
1 Year
Performance
-30.42%

ALDFW Stock Chart for Saturday, May, 30, 2026

ALDFW Chart by TradingView

Aldel Financial II Inc Warrants Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.26$0.26$0.32$0.2688,600 shs$0.00
05/28/2026$0.26$0.26$0.32$0.2688,600 shs$0.00
05/27/2026$0.26$0.26$0.32$0.2688,600 shs$0.00
05/26/2026$0.33$0.26
-21.74%		$0.32$0.2688,650 shs$0.00
05/25/2026$0.33$0.33$0.34$0.323,900 shs$0.00
05/22/2026$0.32$0.33
+4.19%		$0.34$0.323,900 shs$0.00
05/21/2026$0.32$0.32
-0.28%		$0.32$0.32600 shs$0.00
05/20/2026$0.32$0.32
-0.03%		$0.32$0.32280 shs$0.00
05/19/2026$0.32$0.32$0.32$0.32300 shs$0.00
05/18/2026$0.32$0.32$0.32$0.32300 shs$0.00
I paid $5,000 to hear Elon say this (Ad)

One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a conviction 15 years in the making. Musk is launching a project 27 years in the making that could be his biggest move yet. One analyst believes there is a single stock positioned to benefit most - and he is giving away the name for free.tc pixel

Get the free stock pick tied to Elon's most ambitious project
05/15/2026$0.32$0.32$0.32$0.32306 shs$0.00
05/14/2026$0.32$0.32$0.35$0.3220,300 shs$0.00
05/13/2026$0.32$0.32$0.35$0.3220,300 shs$0.00
05/12/2026$0.32$0.32$0.35$0.3220,348 shs$0.00
05/11/2026$0.32$0.32
+0.03%		$0.33$0.321,883 shs$0.00
05/08/2026$0.32$0.32$0.32$0.321,500 shs$0.00
05/07/2026$0.32$0.32
+0.28%		$0.32$0.321,582 shs$0.00
05/06/2026$0.32$0.32$0.32$0.3210,000 shs$0.00
05/05/2026N/A$0.32$0.32$0.3210,000 shs$0.00
04/30/2026$0.32$0.32
+0.03%		$0.32$0.32287 shs$0.00
04/29/2026$0.32$0.32
-0.06%		$0.36$0.327,561 shs$0.00

This page (NASDAQ:ALDFW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel