Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free THQ Stock Alerts

Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History

$21.50
+0.19 (+0.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Abrdn Healthcare Opportunities Fund Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+6.17%
3 Month
Performance
+11.51%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+12.51%
Receive THQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

THQ Stock Chart for Friday, July, 26, 2024

THQ Chart by TradingView

Abrdn Healthcare Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.31$21.50
+0.89%		$21.61$21.40107,076 shs$0.00
07/25/2024$21.39$21.31
-0.37%		$21.60$21.31112,237 shs$0.00
07/24/2024$21.74$21.39
-1.61%		$21.54$21.37136,099 shs$0.00
07/23/2024$21.59$21.74
+0.69%		$21.78$21.57126,613 shs$0.00
07/22/2024$21.42$21.59
+0.79%		$21.70$21.46209,681 shs$0.00
07/19/2024$21.14$21.42
+1.32%		$21.43$21.08341,885 shs$0.00
07/18/2024$21.42$21.14
-1.31%		$21.48$21.10156,548 shs$0.00
07/17/2024$21.25$21.42
+0.80%		$21.51$21.21135,976 shs$0.00
07/16/2024$21.32$21.25
-0.30%		$21.39$21.24199,367 shs$0.00
07/15/2024$21.09$21.32
+1.07%		$21.45$21.20197,398 shs$0.00
07/12/2024$21.00$21.09
+0.43%		$21.14$20.94102,863 shs$0.00
07/11/2024$20.80$21.00
+0.96%		$21.00$20.84137,048 shs$0.00
07/10/2024$20.62$20.80
+0.87%		$20.80$20.64101,592 shs$0.00
07/09/2024$20.59$20.62
+0.15%		$20.67$20.52182,466 shs$0.00
07/08/2024$20.32$20.59
+1.33%		$20.62$20.45175,140 shs$0.00
07/05/2024$20.25$20.30
+0.22%		$20.32$20.2071,423 shs$0.00
07/04/2024$20.27$20.25
-0.07%		$20.41$20.2182,242 shs$0.00
07/03/2024$20.33$20.27
-0.32%		$20.44$20.2182,102 shs$0.00
07/02/2024$20.38$20.33
-0.25%		$20.38$20.2388,994 shs$0.00
07/01/2024$20.38$20.38$20.45$20.31122,313 shs$0.00
06/28/2024$20.26$20.37
+0.54%		$20.43$20.32117,441 shs$0.00
06/27/2024$20.25$20.26
+0.05%		$20.33$20.24101,325 shs$0.00
06/26/2024$20.34$20.25
-0.44%		$20.31$20.1570,769 shs$0.00
06/25/2024$20.35$20.34
-0.05%		$20.35$20.18107,449 shs$0.00
06/24/2024$20.35$20.35$20.35$20.1394,295 shs$0.00
06/21/2024$20.30$20.35
+0.27%		$20.35$20.1982,812 shs$0.00
06/20/2024$20.04$20.30
+1.27%		$20.32$20.02108,151 shs$0.00
06/19/2024$20.04$20.04$20.30$20.01102,171 shs$0.00
06/18/2024$20.23$20.04
-0.94%		$20.30$20.01102,171 shs$0.00
06/17/2024$20.09$20.23
+0.70%		$20.25$20.1469,749 shs$0.00
06/14/2024$20.22$20.08
-0.67%		$20.17$20.0075,886 shs$0.00
06/13/2024$20.24$20.22
-0.12%		$20.23$20.1698,798 shs$0.00
06/12/2024$20.21$20.24
+0.15%		$20.30$20.17101,312 shs$0.00
06/11/2024$20.20$20.21
+0.05%		$20.25$20.1246,318 shs$0.00
06/10/2024$20.20$20.20$20.23$20.1278,283 shs$0.00
06/07/2024$20.17$20.20
+0.15%		$20.30$20.1554,571 shs$0.00
06/06/2024$20.29$20.17
-0.59%		$20.30$20.1560,672 shs$0.00
06/05/2024$20.10$20.29
+0.95%		$20.32$20.1192,116 shs$0.00
06/04/2024$20.16$20.10
-0.30%		$20.18$20.02113,834 shs$0.00
06/03/2024$19.83$20.16
+1.66%		$20.24$20.01183,154 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$19.57$19.83
+1.33%		$19.88$19.60144,568 shs$0.00
05/30/2024$19.55$19.57
+0.10%		$19.66$19.31148,724 shs$0.00
05/29/2024$19.87$19.55
-1.61%		$19.80$19.53136,093 shs$0.00
05/28/2024$20.14$19.87
-1.34%		$20.23$19.86157,849 shs$0.00
05/27/2024$20.14$20.14$20.20$20.0264,800 shs$0.00
05/24/2024$20.06$20.15
+0.45%		$20.20$20.0264,897 shs$0.00
05/23/2024$20.36$20.06
-1.47%		$20.40$20.0590,770 shs$0.00
05/22/2024$20.54$20.36
-0.88%		$20.51$20.35125,127 shs$0.00
05/21/2024$20.49$20.54
+0.24%		$20.63$20.49110,657 shs$0.00
05/20/2024$20.50$20.49
-0.05%		$20.61$20.46134,333 shs$0.00
05/17/2024$20.55$20.50
-0.24%		$20.56$20.4775,787 shs$0.00
05/16/2024$20.59$20.55
-0.19%		$20.63$20.48109,511 shs$0.00
05/15/2024$20.38$20.59
+1.03%		$20.63$20.44196,832 shs$0.00
05/14/2024$20.30$20.38
+0.39%		$20.42$20.30114,686 shs$0.00
05/13/2024$20.29$20.30
+0.05%		$20.40$20.18127,867 shs$0.00
05/10/2024$20.22$20.29
+0.35%		$20.38$20.26139,364 shs$0.00
05/09/2024$20.05$20.22
+0.85%		$20.26$20.08200,016 shs$0.00
05/08/2024$20.00$20.05
+0.25%		$20.05$19.99130,598 shs$0.00
05/07/2024$19.94$20.00
+0.33%		$20.05$19.9680,161 shs$0.00
05/06/2024$19.87$19.94
+0.33%		$19.98$19.90108,545 shs$0.00
05/03/2024$19.81$19.87
+0.30%		$19.89$19.7297,130 shs$0.00
05/02/2024$19.72$19.81
+0.46%		$19.86$19.62104,935 shs$0.00
05/01/2024$19.59$19.72
+0.66%		$19.85$19.57118,682 shs$0.00
04/30/2024$19.61$19.59
-0.10%		$19.71$19.56227,870 shs$0.00
04/29/2024$19.28$19.61
+1.71%		$19.63$19.41178,398 shs$0.00
04/26/2024$19.19$19.28
+0.47%		$19.38$19.21100,335 shs$0.00
04/25/2024$19.44$19.19
-1.29%		$19.33$19.15103,563 shs$0.00

Related Companies:
This page (NYSE:THQ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored