S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History

$18.97
+0.08 (+0.42%)
(As of 04/15/2024 ET)

Abrdn Healthcare Opportunities Fund Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
-3.51%
3 Month
Performance
+0.64%
6 Month
Performance
+13.32%
Year-To-Date
Performance
+4.75%
1 Year
Performance
-2.17%
Receive THQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

THQ Stock Chart for Monday, April, 15, 2024

Abrdn Healthcare Opportunities Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$19.29$18.91
-2.00%
$19.23$18.82197,336 shs$0.00
04/11/2024$19.44$19.29
-0.77%
$19.44$19.18158,062 shs$0.00
04/10/2024$19.58$19.44
-0.72%
$19.50$19.24143,355 shs$0.00
04/09/2024$19.50$19.58
+0.41%
$19.63$19.40174,157 shs$0.00
04/08/2024$19.51$19.50
-0.05%
$19.62$19.40172,169 shs$0.00
04/05/2024$19.34$19.51
+0.88%
$19.55$19.28158,809 shs$0.00
04/04/2024$19.59$19.34
-1.28%
$19.68$19.26211,926 shs$0.00
04/03/2024$19.63$19.59
-0.20%
$19.66$19.50147,697 shs$0.00
04/02/2024$19.89$19.63
-1.31%
$19.73$19.49193,746 shs$0.00
04/01/2024$20.10$19.89
-1.04%
$20.15$19.84180,245 shs$0.00
03/29/2024$20.10$20.10$20.13$20.00166,654 shs$0.00
03/28/2024$20.03$20.10
+0.35%
$20.13$20.00166,654 shs$0.00
03/27/2024$19.75$20.03
+1.42%
$20.05$19.77160,434 shs$0.00
03/26/2024$19.83$19.75
-0.40%
$19.87$19.69145,567 shs$0.00
03/25/2024$19.69$19.83
+0.71%
$19.83$19.62158,035 shs$0.00
03/22/2024$19.83$19.69
-0.73%
$19.83$19.57145,992 shs$0.00
03/21/2024$19.71$19.83
+0.61%
$19.86$19.54159,789 shs$0.00
03/20/2024$19.71$19.71$19.78$19.50139,361 shs$0.00
03/19/2024$19.64$19.71
+0.38%
$19.72$19.57204,034 shs$0.00
03/18/2024$19.67$19.64
-0.18%
$19.75$19.62154,846 shs$0.00
03/15/2024$19.75$19.66
-0.46%
$19.76$19.58156,450 shs$0.00
03/14/2024$19.93$19.75
-0.90%
$20.00$19.71250,385 shs$0.00
03/13/2024$20.07$19.93
-0.70%
$20.09$19.92162,998 shs$0.00
03/12/2024$20.03$20.07
+0.22%
$20.07$19.84196,421 shs$0.00
03/11/2024$20.16$20.03
-0.67%
$20.16$19.80167,185 shs$0.00
03/08/2024$20.16$20.13
-0.15%
$20.20$19.86204,819 shs$0.00
03/07/2024$20.24$20.16
-0.40%
$20.38$19.89219,210 shs$0.00
03/06/2024$19.79$20.24
+2.27%
$20.24$19.80208,824 shs$0.00
03/05/2024$19.95$19.79
-0.80%
$20.00$19.71195,286 shs$0.00
03/04/2024$20.04$19.95
-0.45%
$20.04$19.76222,530 shs$0.00
03/01/2024$19.69$20.04
+1.78%
$20.07$19.76184,149 shs$0.00
02/29/2024$19.70$19.69
-0.05%
$19.92$19.69246,965 shs$0.00
02/28/2024$19.82$19.70
-0.61%
$19.85$19.69189,564 shs$0.00
02/27/2024$19.84$19.82
-0.08%
$19.94$19.76191,613 shs$0.00
02/26/2024$19.92$19.84
-0.43%
$19.92$19.82280,044 shs$0.00
02/23/2024$19.93$19.92
-0.05%
$20.00$19.86139,293 shs$0.00
02/22/2024$19.73$19.93
+1.01%
$19.93$19.68166,491 shs$0.00
02/21/2024$19.83$19.73
-0.50%
$19.81$19.61166,296 shs$0.00
02/20/2024$19.44$19.83
+2.01%
$19.95$19.48273,048 shs$0.00
02/19/2024$19.44$19.44$19.53$19.25159,800 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$19.44$19.43
-0.05%
$19.53$19.25159,565 shs$0.00
02/15/2024$19.38$19.44
+0.31%
$19.52$19.36172,303 shs$0.00
02/14/2024$19.34$19.38
+0.21%
$19.43$19.31214,138 shs$0.00
02/13/2024$19.55$19.34
-1.07%
$19.49$19.21256,532 shs$0.00
02/12/2024$18.83$19.55
+3.82%
$20.19$19.23630,821 shs$0.00
02/09/2024$18.84$18.83
-0.05%
$18.88$18.7871,263 shs$0.00
02/08/2024$18.84$18.84$18.85$18.7782,848 shs$0.00
02/07/2024$18.73$18.84
+0.59%
$18.95$18.77100,638 shs$0.00
02/06/2024$18.57$18.73
+0.86%
$18.79$18.5784,192 shs$0.00
02/05/2024$18.48$18.57
+0.49%
$18.63$18.44108,114 shs$0.00
02/02/2024$18.44$18.48
+0.22%
$18.50$18.39118,400 shs$0.00
02/01/2024$18.16$18.44
+1.54%
$18.46$18.1991,395 shs$0.00
01/31/2024$18.16$18.16$18.35$18.16118,210 shs$0.00
01/30/2024$18.18$18.16
-0.11%
$18.19$18.07129,950 shs$0.00
01/29/2024$18.10$18.18
+0.44%
$18.22$17.94149,257 shs$0.00
01/26/2024$18.31$18.10
-1.15%
$18.22$17.92414,940 shs$0.00
01/25/2024$18.30$18.31
+0.05%
$18.39$18.2572,238 shs$0.00
01/24/2024$18.57$18.30
-1.45%
$18.66$18.30100,288 shs$0.00
01/23/2024$18.69$18.57
-0.64%
$18.66$18.5061,114 shs$0.00
01/22/2024$18.57$18.69
+0.65%
$18.80$18.5793,726 shs$0.00
01/19/2024$18.58$18.57
-0.05%
$18.62$18.4888,612 shs$0.00
01/18/2024$18.55$18.58
+0.16%
$18.62$18.3994,851 shs$0.00
01/17/2024$18.70$18.55
-0.80%
$18.75$18.4862,906 shs$0.00
01/16/2024$18.85$18.70
-0.80%
$18.92$18.6967,180 shs$0.00
01/15/2024$18.85$18.85$19.03$18.8380,100 shs$0.00

This page (NYSE:THQ) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners