Free Trial

Abrdn Healthcare Opportunities Fund (THQ) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free THQ Stock Alerts
$19.32
+0.13 (+0.68%)
(As of 09:38 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Healthcare Opportunities Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-3.23%
3 Month
Performance
+4.81%
6 Month
Performance
+22.15%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+1.75%
Receive THQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

THQ Stock Chart for Friday, April, 26, 2024

THQ Chart by TradingView

Abrdn Healthcare Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.44$19.19
-1.29%		$19.33$19.15103,563 shs$0.00
04/24/2024$19.34$19.44
+0.52%		$19.53$19.27158,903 shs$0.00
04/23/2024$19.15$19.34
+0.99%		$19.42$19.25110,543 shs$0.00
04/22/2024$19.17$19.15
-0.10%		$19.20$18.98150,966 shs$0.00
04/19/2024$19.08$19.17
+0.47%		$19.21$19.07103,971 shs$0.00
04/18/2024$19.12$19.08
-0.21%		$19.23$19.03104,200 shs$0.00
04/17/2024$19.09$19.12
+0.16%		$19.25$19.0176,197 shs$0.00
04/16/2024$18.97$19.09
+0.63%		$19.26$18.98163,955 shs$0.00
04/15/2024$18.89$18.97
+0.42%		$19.18$18.89111,199 shs$0.00
04/12/2024$19.29$18.91
-2.00%		$19.23$18.82197,336 shs$0.00
04/11/2024$19.44$19.29
-0.77%		$19.44$19.18158,062 shs$0.00
04/10/2024$19.58$19.44
-0.72%		$19.50$19.24143,355 shs$0.00
04/09/2024$19.50$19.58
+0.41%		$19.63$19.40174,157 shs$0.00
04/08/2024$19.51$19.50
-0.05%		$19.62$19.40172,169 shs$0.00
04/05/2024$19.34$19.51
+0.88%		$19.55$19.28158,809 shs$0.00
04/04/2024$19.59$19.34
-1.28%		$19.68$19.26211,926 shs$0.00
04/03/2024$19.63$19.59
-0.20%		$19.66$19.50147,697 shs$0.00
04/02/2024$19.89$19.63
-1.31%		$19.73$19.49193,746 shs$0.00
04/01/2024$20.10$19.89
-1.04%		$20.15$19.84180,245 shs$0.00
03/29/2024$20.10$20.10$20.13$20.00166,654 shs$0.00
03/28/2024$20.03$20.10
+0.35%		$20.13$20.00166,654 shs$0.00
03/27/2024$19.75$20.03
+1.42%		$20.05$19.77160,434 shs$0.00
03/26/2024$19.83$19.75
-0.40%		$19.87$19.69145,567 shs$0.00
03/25/2024$19.69$19.83
+0.71%		$19.83$19.62158,035 shs$0.00
03/22/2024$19.83$19.69
-0.73%		$19.83$19.57145,992 shs$0.00
03/21/2024$19.71$19.83
+0.61%		$19.86$19.54159,789 shs$0.00
03/20/2024$19.71$19.71$19.78$19.50139,361 shs$0.00
03/19/2024$19.64$19.71
+0.38%		$19.72$19.57204,034 shs$0.00
03/18/2024$19.67$19.64
-0.18%		$19.75$19.62154,846 shs$0.00
03/15/2024$19.75$19.66
-0.46%		$19.76$19.58156,450 shs$0.00
03/14/2024$19.93$19.75
-0.90%		$20.00$19.71250,385 shs$0.00
03/13/2024$20.07$19.93
-0.70%		$20.09$19.92162,998 shs$0.00
03/12/2024$20.03$20.07
+0.22%		$20.07$19.84196,421 shs$0.00
03/11/2024$20.16$20.03
-0.67%		$20.16$19.80167,185 shs$0.00
03/08/2024$20.16$20.13
-0.15%		$20.20$19.86204,819 shs$0.00
03/07/2024$20.24$20.16
-0.40%		$20.38$19.89219,210 shs$0.00
03/06/2024$19.79$20.24
+2.27%		$20.24$19.80208,824 shs$0.00
03/05/2024$19.95$19.79
-0.80%		$20.00$19.71195,286 shs$0.00
03/04/2024$20.04$19.95
-0.45%		$20.04$19.76222,530 shs$0.00
03/01/2024$19.69$20.04
+1.78%		$20.07$19.76184,149 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$19.70$19.69
-0.05%		$19.92$19.69246,965 shs$0.00
02/28/2024$19.82$19.70
-0.61%		$19.85$19.69189,564 shs$0.00
02/27/2024$19.84$19.82
-0.08%		$19.94$19.76191,613 shs$0.00
02/26/2024$19.92$19.84
-0.43%		$19.92$19.82280,044 shs$0.00
02/23/2024$19.93$19.92
-0.05%		$20.00$19.86139,293 shs$0.00
02/22/2024$19.73$19.93
+1.01%		$19.93$19.68166,491 shs$0.00
02/21/2024$19.83$19.73
-0.50%		$19.81$19.61166,296 shs$0.00
02/20/2024$19.44$19.83
+2.01%		$19.95$19.48273,048 shs$0.00
02/19/2024$19.44$19.44$19.53$19.25159,800 shs$0.00
02/16/2024$19.44$19.43
-0.05%		$19.53$19.25159,565 shs$0.00
02/15/2024$19.38$19.44
+0.31%		$19.52$19.36172,303 shs$0.00
02/14/2024$19.34$19.38
+0.21%		$19.43$19.31214,138 shs$0.00
02/13/2024$19.55$19.34
-1.07%		$19.49$19.21256,532 shs$0.00
02/12/2024$18.83$19.55
+3.82%		$20.19$19.23630,821 shs$0.00
02/09/2024$18.84$18.83
-0.05%		$18.88$18.7871,263 shs$0.00
02/08/2024$18.84$18.84$18.85$18.7782,848 shs$0.00
02/07/2024$18.73$18.84
+0.59%		$18.95$18.77100,638 shs$0.00
02/06/2024$18.57$18.73
+0.86%		$18.79$18.5784,192 shs$0.00
02/05/2024$18.48$18.57
+0.49%		$18.63$18.44108,114 shs$0.00
02/02/2024$18.44$18.48
+0.22%		$18.50$18.39118,400 shs$0.00
02/01/2024$18.16$18.44
+1.54%		$18.46$18.1991,395 shs$0.00
01/31/2024$18.16$18.16$18.35$18.16118,210 shs$0.00
01/30/2024$18.18$18.16
-0.11%		$18.19$18.07129,950 shs$0.00
01/29/2024$18.10$18.18
+0.44%		$18.22$17.94149,257 shs$0.00
01/26/2024$18.31$18.10
-1.15%		$18.22$17.92414,940 shs$0.00
01/25/2024$18.30$18.31
+0.05%		$18.39$18.2572,238 shs$0.00
01/24/2024$18.57$18.30
-1.45%		$18.66$18.30100,288 shs$0.00

Related Companies:
This page (NYSE:THQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group