abrdn Global Dynamic Dividend (AGD) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free AGD Stock Alerts $9.17 +0.03 (+0.33%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial Media abrdn Global Dynamic Dividend Stock Price Performance5 Day Performance-0.97%1 Month Performance-4.53%3 Month Performance-0.65%6 Month Performance+7.50%Year-To-Date Performance-1.82%1 Year Performance-4.18% Receive AGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn Global Dynamic Dividend and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWith the “Bitcoin Loophole” you can supercharge the gains by 10x or moreThanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! AGD Stock Chart for Thursday, April, 18, 2024 AGD Chart by TradingView abrdn Global Dynamic Dividend Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$9.12$9.17+0.55%$9.21$9.1454,508 shs$0.0004/16/2024$9.16$9.12-0.44%$9.16$9.1258,985 shs$0.0004/15/2024$9.26$9.16-1.08%$9.34$9.1568,273 shs$0.0004/12/2024$9.46$9.25-2.22%$9.40$9.2555,810 shs$0.0004/11/2024$9.45$9.46+0.11%$9.51$9.4151,542 shs$0.0004/10/2024$9.57$9.45-1.20%$9.53$9.4450,503 shs$0.00 Get the Latest News and Ratings for AGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Global Dynamic Dividend and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$9.55$9.57+0.16%$9.60$9.5451,877 shs$0.0004/08/2024$9.53$9.55+0.21%$9.57$9.5161,450 shs$0.0004/05/2024$9.47$9.53+0.63%$9.55$9.4630,866 shs$0.0004/04/2024$9.54$9.47-0.73%$9.62$9.4729,371 shs$0.0004/03/2024$9.51$9.54+0.32%$9.55$9.5041,689 shs$0.0004/02/2024$9.60$9.51-0.94%$9.56$9.5056,963 shs$0.0004/01/2024$9.71$9.60-1.13%$9.71$9.5960,187 shs$0.0003/29/2024$9.70$9.71+0.10%$9.71$9.6363,117 shs$0.0003/28/2024$9.61$9.70+0.94%$9.71$9.6363,117 shs$0.0003/27/2024$9.55$9.61+0.63%$9.64$9.5838,180 shs$0.0003/26/2024$9.60$9.55-0.52%$9.63$9.5574,076 shs$0.0003/25/2024$9.65$9.60-0.52%$9.67$9.6035,283 shs$0.0003/22/2024$9.69$9.65-0.41%$9.69$9.6324,845 shs$0.0003/21/2024$9.65$9.69+0.41%$9.72$9.6528,283 shs$0.0003/20/2024$9.63$9.65+0.21%$9.65$9.5520,095 shs$0.0003/19/2024$9.61$9.63+0.26%$9.63$9.5630,915 shs$0.0003/18/2024$9.57$9.61+0.37%$9.65$9.6030,460 shs$0.0003/15/2024$9.57$9.57$9.60$9.5629,266 shs$0.0003/14/2024$9.66$9.57-0.88%$9.70$9.5761,083 shs$0.0003/13/2024$9.65$9.66+0.05%$9.72$9.6470,222 shs$0.0003/12/2024$9.52$9.65+1.37%$9.65$9.5355,467 shs$0.0003/11/2024$9.55$9.52-0.31%$9.53$9.4828,226 shs$0.0003/08/2024$9.59$9.55-0.42%$9.62$9.5251,525 shs$0.0003/07/2024$9.52$9.59+0.74%$9.60$9.5531,614 shs$0.0003/06/2024$9.44$9.52+0.85%$9.55$9.4933,116 shs$0.0003/05/2024$9.49$9.44-0.53%$9.52$9.4054,726 shs$0.0003/04/2024$9.49$9.49$9.51$9.4831,192 shs$0.0003/01/2024$9.40$9.49+0.96%$9.50$9.4062,226 shs$0.0002/29/2024$9.37$9.40+0.32%$9.45$9.3848,724 shs$0.0002/28/2024$9.42$9.37-0.53%$9.42$9.3467,235 shs$0.0002/27/2024$9.39$9.42+0.32%$9.47$9.4049,260 shs$0.0002/26/2024$9.51$9.39-1.26%$9.50$9.3982,735 shs$0.0002/23/2024$9.53$9.51-0.21%$9.56$9.5055,343 shs$0.0002/22/2024$9.43$9.53+1.06%$9.54$9.4965,530 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/21/2024$9.42$9.43+0.11%$9.43$9.3547,740 shs$0.0002/20/2024$9.43$9.42-0.11%$9.49$9.4087,739 shs$0.0002/19/2024$9.43$9.43$9.49$9.4280,200 shs$0.0002/16/2024$9.46$9.43-0.26%$9.49$9.4280,206 shs$0.0002/15/2024$9.39$9.46+0.69%$9.46$9.3946,572 shs$0.0002/14/2024$9.30$9.39+0.97%$9.41$9.3787,975 shs$0.0002/13/2024$9.45$9.30-1.59%$9.39$9.2894,372 shs$0.0002/12/2024$9.42$9.45+0.32%$9.49$9.43107,271 shs$0.0002/09/2024$9.39$9.42+0.32%$9.42$9.3947,075 shs$0.0002/08/2024$9.38$9.39+0.11%$9.40$9.3636,673 shs$0.0002/07/2024$9.29$9.38+0.97%$9.40$9.3145,136 shs$0.0002/06/2024$9.18$9.29+1.20%$9.29$9.2330,749 shs$0.0002/05/2024$9.25$9.18-0.76%$9.24$9.1766,572 shs$0.0002/02/2024$9.33$9.25-0.86%$9.31$9.2491,031 shs$0.0002/01/2024$9.21$9.33+1.30%$9.34$9.21102,103 shs$0.0001/31/2024$9.32$9.21-1.18%$9.36$9.2092,911 shs$0.0001/30/2024$9.31$9.32+0.11%$9.33$9.2770,215 shs$0.0001/29/2024$9.23$9.31+0.87%$9.31$9.2381,008 shs$0.0001/26/2024$9.20$9.23+0.33%$9.24$9.20106,799 shs$0.0001/25/2024$9.19$9.20+0.11%$9.23$9.1892,814 shs$0.0001/24/2024$9.17$9.19+0.22%$9.28$9.18109,168 shs$0.0001/23/2024$9.25$9.17-0.86%$9.25$9.1587,422 shs$0.0001/22/2024$9.25$9.25$9.32$9.2278,844 shs$0.0001/19/2024$9.23$9.25+0.22%$9.26$9.2049,485 shs$0.0001/18/2024$9.10$9.23+1.43%$9.28$9.16116,073 shs$0.0001/17/2024$9.27$9.10-1.83%$9.21$9.09133,772 shs$0.00 Related Companies: AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AWF Stock Price Chart AFB Stock Price Chart FINS Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart Receive AGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Global Dynamic Dividend and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGD) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Global Dynamic Dividend Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.