Free Trial

Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History

Abrdn Global Dynamic Dividend Fund logo
$11.20 -0.05 (-0.44%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$11.20 0.00 (0.00%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Abrdn Global Dynamic Dividend Fund Stock Price Performance

The Abrdn Global Dynamic Dividend Fund (AGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.44%, with a year-to-date return of 14.29%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Abrdn Global Dynamic Dividend Fund traded at $11.20 with a market cap of and volume of 118,527 shares. Five years ago, the stock traded at $9.12, representing a 22.81% increase over that period. At the time, it had a market cap of and a volume of 30,300 shares.

Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+5.61%
3 Month
Performance
+22.54%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+11.44%
5 Year
Performance
+22.81%

AGD Stock Chart for Sunday, July, 13, 2025

Abrdn Global Dynamic Dividend Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.25$11.20
-0.44%
$11.22$11.15118,527 shs$0.00
07/10/2025$11.22$11.25
+0.27%
$11.25$11.1866,475 shs$0.00
07/09/2025$11.14$11.22
+0.72%
$11.24$11.1192,680 shs$0.00
07/08/2025$11.14$11.14$11.17$11.1267,509 shs$0.00
07/07/2025$11.23$11.14
-0.76%
$11.20$11.1180,827 shs$0.00
07/04/2025$11.23$11.23$11.24$11.1871,897 shs$0.00
07/03/2025$11.20$11.23
+0.22%
$11.24$11.1871,897 shs$0.00
07/02/2025$11.10$11.20
+0.90%
$11.21$11.1179,381 shs$0.00
07/01/2025$11.03$11.10
+0.63%
$11.14$11.01158,414 shs$0.00
06/30/2025$10.89$11.03
+1.33%
$11.04$10.90177,082 shs$0.00
06/27/2025$10.79$10.89
+0.88%
$10.91$10.81120,529 shs$0.00
06/26/2025$10.74$10.79
+0.47%
$10.82$10.76135,882 shs$0.00
06/25/2025$10.63$10.74
+1.08%
$10.83$10.65294,897 shs$0.00
06/24/2025$10.43$10.63
+1.90%
$10.63$10.44117,825 shs$0.00
06/23/2025$10.60$10.43
-1.67%
$10.52$10.34180,096 shs$0.00
06/20/2025$10.59$10.60
+0.13%
$10.65$10.55199,685 shs$0.00
06/19/2025$10.59$10.59$10.64$10.55109,295 shs$0.00
06/18/2025$10.62$10.59
-0.24%
$10.64$10.55109,295 shs$0.00
06/17/2025$10.65$10.62
-0.33%
$10.69$10.61173,879 shs$0.00
06/16/2025$10.61$10.65
+0.42%
$10.70$10.60120,013 shs$0.00
06/13/2025$10.60$10.61
+0.05%
$10.61$10.55121,008 shs$0.00
06/12/2025$10.49$10.60
+1.05%
$10.61$10.51170,159 shs$0.00

This page (NYSE:AGD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners