S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Biden out June 13; Kamala won’t replace him? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
[Urgent!] Generational Wealth Gameplan (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

abrdn Global Dynamic Dividend (AGD) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free AGD Stock Alerts
$9.17
+0.03 (+0.33%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipShort InterestSocial Media

abrdn Global Dynamic Dividend Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-4.53%
3 Month
Performance
-0.65%
6 Month
Performance
+7.50%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-4.18%
Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Global Dynamic Dividend and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
With the “Bitcoin Loophole” you can supercharge the gains by 10x or more
Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…
Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! 

AGD Stock Chart for Thursday, April, 18, 2024

AGD Chart by TradingView

abrdn Global Dynamic Dividend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.12$9.17
+0.55%		$9.21$9.1454,508 shs$0.00
04/16/2024$9.16$9.12
-0.44%		$9.16$9.1258,985 shs$0.00
04/15/2024$9.26$9.16
-1.08%		$9.34$9.1568,273 shs$0.00
04/12/2024$9.46$9.25
-2.22%		$9.40$9.2555,810 shs$0.00
04/11/2024$9.45$9.46
+0.11%		$9.51$9.4151,542 shs$0.00
04/10/2024$9.57$9.45
-1.20%		$9.53$9.4450,503 shs$0.00
04/09/2024$9.55$9.57
+0.16%		$9.60$9.5451,877 shs$0.00
04/08/2024$9.53$9.55
+0.21%		$9.57$9.5161,450 shs$0.00
04/05/2024$9.47$9.53
+0.63%		$9.55$9.4630,866 shs$0.00
04/04/2024$9.54$9.47
-0.73%		$9.62$9.4729,371 shs$0.00
04/03/2024$9.51$9.54
+0.32%		$9.55$9.5041,689 shs$0.00
04/02/2024$9.60$9.51
-0.94%		$9.56$9.5056,963 shs$0.00
04/01/2024$9.71$9.60
-1.13%		$9.71$9.5960,187 shs$0.00
03/29/2024$9.70$9.71
+0.10%		$9.71$9.6363,117 shs$0.00
03/28/2024$9.61$9.70
+0.94%		$9.71$9.6363,117 shs$0.00
03/27/2024$9.55$9.61
+0.63%		$9.64$9.5838,180 shs$0.00
03/26/2024$9.60$9.55
-0.52%		$9.63$9.5574,076 shs$0.00
03/25/2024$9.65$9.60
-0.52%		$9.67$9.6035,283 shs$0.00
03/22/2024$9.69$9.65
-0.41%		$9.69$9.6324,845 shs$0.00
03/21/2024$9.65$9.69
+0.41%		$9.72$9.6528,283 shs$0.00
03/20/2024$9.63$9.65
+0.21%		$9.65$9.5520,095 shs$0.00
03/19/2024$9.61$9.63
+0.26%		$9.63$9.5630,915 shs$0.00
03/18/2024$9.57$9.61
+0.37%		$9.65$9.6030,460 shs$0.00
03/15/2024$9.57$9.57$9.60$9.5629,266 shs$0.00
03/14/2024$9.66$9.57
-0.88%		$9.70$9.5761,083 shs$0.00
03/13/2024$9.65$9.66
+0.05%		$9.72$9.6470,222 shs$0.00
03/12/2024$9.52$9.65
+1.37%		$9.65$9.5355,467 shs$0.00
03/11/2024$9.55$9.52
-0.31%		$9.53$9.4828,226 shs$0.00
03/08/2024$9.59$9.55
-0.42%		$9.62$9.5251,525 shs$0.00
03/07/2024$9.52$9.59
+0.74%		$9.60$9.5531,614 shs$0.00
03/06/2024$9.44$9.52
+0.85%		$9.55$9.4933,116 shs$0.00
03/05/2024$9.49$9.44
-0.53%		$9.52$9.4054,726 shs$0.00
03/04/2024$9.49$9.49$9.51$9.4831,192 shs$0.00
03/01/2024$9.40$9.49
+0.96%		$9.50$9.4062,226 shs$0.00
02/29/2024$9.37$9.40
+0.32%		$9.45$9.3848,724 shs$0.00
02/28/2024$9.42$9.37
-0.53%		$9.42$9.3467,235 shs$0.00
02/27/2024$9.39$9.42
+0.32%		$9.47$9.4049,260 shs$0.00
02/26/2024$9.51$9.39
-1.26%		$9.50$9.3982,735 shs$0.00
02/23/2024$9.53$9.51
-0.21%		$9.56$9.5055,343 shs$0.00
02/22/2024$9.43$9.53
+1.06%		$9.54$9.4965,530 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/21/2024$9.42$9.43
+0.11%		$9.43$9.3547,740 shs$0.00
02/20/2024$9.43$9.42
-0.11%		$9.49$9.4087,739 shs$0.00
02/19/2024$9.43$9.43$9.49$9.4280,200 shs$0.00
02/16/2024$9.46$9.43
-0.26%		$9.49$9.4280,206 shs$0.00
02/15/2024$9.39$9.46
+0.69%		$9.46$9.3946,572 shs$0.00
02/14/2024$9.30$9.39
+0.97%		$9.41$9.3787,975 shs$0.00
02/13/2024$9.45$9.30
-1.59%		$9.39$9.2894,372 shs$0.00
02/12/2024$9.42$9.45
+0.32%		$9.49$9.43107,271 shs$0.00
02/09/2024$9.39$9.42
+0.32%		$9.42$9.3947,075 shs$0.00
02/08/2024$9.38$9.39
+0.11%		$9.40$9.3636,673 shs$0.00
02/07/2024$9.29$9.38
+0.97%		$9.40$9.3145,136 shs$0.00
02/06/2024$9.18$9.29
+1.20%		$9.29$9.2330,749 shs$0.00
02/05/2024$9.25$9.18
-0.76%		$9.24$9.1766,572 shs$0.00
02/02/2024$9.33$9.25
-0.86%		$9.31$9.2491,031 shs$0.00
02/01/2024$9.21$9.33
+1.30%		$9.34$9.21102,103 shs$0.00
01/31/2024$9.32$9.21
-1.18%		$9.36$9.2092,911 shs$0.00
01/30/2024$9.31$9.32
+0.11%		$9.33$9.2770,215 shs$0.00
01/29/2024$9.23$9.31
+0.87%		$9.31$9.2381,008 shs$0.00
01/26/2024$9.20$9.23
+0.33%		$9.24$9.20106,799 shs$0.00
01/25/2024$9.19$9.20
+0.11%		$9.23$9.1892,814 shs$0.00
01/24/2024$9.17$9.19
+0.22%		$9.28$9.18109,168 shs$0.00
01/23/2024$9.25$9.17
-0.86%		$9.25$9.1587,422 shs$0.00
01/22/2024$9.25$9.25$9.32$9.2278,844 shs$0.00
01/19/2024$9.23$9.25
+0.22%		$9.26$9.2049,485 shs$0.00
01/18/2024$9.10$9.23
+1.43%		$9.28$9.16116,073 shs$0.00
01/17/2024$9.27$9.10
-1.83%		$9.21$9.09133,772 shs$0.00

Related Companies:
This page (NYSE:AGD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative