Free Trial
→ Musk's acquisition pattern points to ONE stock (From Behind the Markets) (Ad)tc pixel Free AGD Stock Alerts

Abrdn Global Dynamic Dividend Fund (AGD) Stock Chart & Stock Price History

Abrdn Global Dynamic Dividend Fund logo
$12.18 -0.17 (-1.34%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$12.17 -0.01 (-0.04%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Abrdn Global Dynamic Dividend Fund Stock Price Performance

The Abrdn Global Dynamic Dividend Fund (AGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.43%, with a year-to-date return of 4.69%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Abrdn Global Dynamic Dividend Fund traded at $12.18 with a market cap of and volume of 80,740 shares. Five years ago, the stock traded at $11.63, representing a 4.69% increase over that period. At the time, it had a market cap of and a volume of 37,238 shares.

Receive AGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Dynamic Dividend Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.04%
1 Month
Performance
+1.80%
3 Month
Performance
-4.28%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+18.43%
5 Year
Performance
+4.69%

AGD Stock Chart for Saturday, May, 16, 2026

AGD Chart by TradingView

Abrdn Global Dynamic Dividend Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$12.37$12.18
-1.54%		$12.32$12.1280,740 shs$0.00
05/14/2026$12.59$12.37
-1.79%		$12.70$12.33119,739 shs$0.00
05/13/2026$12.59$12.59
-0.01%		$12.69$12.49130,741 shs$0.00
05/12/2026$12.69$12.59
-0.75%		$12.71$12.4475,061 shs$0.00
05/11/2026$12.51$12.69
+1.41%		$12.71$12.50104,009 shs$0.00
05/08/2026$12.33$12.51
+1.46%		$12.65$12.38149,807 shs$0.00
05/07/2026$12.45$12.33
-0.96%		$12.51$12.2871,319 shs$0.00
05/06/2026$12.39$12.45
+0.48%		$12.54$12.40130,518 shs$0.00
05/05/2026N/A$12.39$12.52$12.32116,009 shs$0.00
04/30/2026$12.16$12.24
+0.66%		$12.28$12.15138,138 shs$0.00
04/29/2026$12.13$12.16
+0.21%		$12.28$12.08116,610 shs$0.00
04/28/2026$12.17$12.13
-0.33%		$12.18$12.0581,230 shs$0.00
04/27/2026$12.01$12.17
+1.37%		$12.19$12.03122,655 shs$0.00
04/24/2026$11.89$12.01
+1.01%		$12.05$11.91127,687 shs$0.00
04/23/2026$12.08$11.89
-1.61%		$12.06$11.78114,268 shs$0.00
04/22/2026$12.15$12.08
-0.54%		$12.15$12.03108,929 shs$0.00
04/21/2026$12.25$12.15
-0.86%		$12.33$12.1287,707 shs$0.00
04/20/2026$12.25$12.25$12.33$12.1775,067 shs$0.00
04/17/2026$11.96$12.25
+2.42%		$12.26$12.05111,406 shs$0.00
04/16/2026$11.87$11.96
+0.80%		$11.99$11.86142,714 shs$0.00
04/15/2026$11.82$11.87
+0.38%		$11.92$11.8084,487 shs$0.00
Related Companies

This page (NYSE:AGD) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel