Free Trial

Morgan Stanley Direct Lending (MSDL) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free MSDL Stock Alerts
$21.70
+0.27 (+1.26%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Morgan Stanley Direct Lending Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+2.41%
Receive MSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Direct Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
55x Gains Instead of 9x Gains
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

MSDL Stock Chart for Sunday, May, 5, 2024

MSDL Chart by TradingView

Morgan Stanley Direct Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.43$21.70
+1.26%		$22.19$21.3533,800 shs$1.93 billion
05/03/2024$21.43$21.84
+1.91%		$22.16$21.5428,621 shs$1.94 billion
05/02/2024$21.63$21.43
-0.92%		$21.85$21.2335,800 shs$1.90 billion
05/02/2024$21.63$21.47
-0.74%		$21.85$21.2634,378 shs$1.91 billion
05/01/2024$21.43$21.63
+0.93%		$21.92$21.3028,128 shs$1.92 billion
05/01/2024$21.43$21.63
+0.93%		$21.92$21.3028,100 shs$1.92 billion
04/30/2024$21.90$21.43
-2.15%		$22.31$21.3747,867 shs$1.90 billion
04/30/2024$21.90$21.50
-1.83%		$22.36$21.3150,600 shs$1.91 billion
04/29/2024$21.47$21.90
+2.00%		$22.13$21.2055,650 shs$1.95 billion
04/29/2024$21.47$21.90
+2.00%		$22.13$21.2055,600 shs$1.95 billion
04/26/2024$21.55$21.39
-0.74%		$22.00$21.3738,020 shs$1.90 billion
04/26/2024$21.55$21.47
-0.37%		$22.00$21.3639,600 shs$1.91 billion
04/25/2024$21.64$21.55
-0.42%		$21.83$21.1133,800 shs$1.92 billion
04/25/2024$21.64$21.57
-0.32%		$21.77$21.1133,876 shs$1.92 billion
04/24/2024$21.76$21.64
-0.55%		$21.89$21.1638,500 shs$1.92 billion
04/24/2024$21.76$21.66
-0.46%		$21.89$21.1636,887 shs$1.93 billion
04/23/2024$21.18$21.76
+2.74%		$21.99$21.0847,500 shs$1.93 billion
04/23/2024$21.18$21.87
+3.26%		$21.99$21.0847,505 shs$1.94 billion
04/22/2024$21.23$21.18
-0.24%		$21.73$20.9534,500 shs$1.88 billion
04/22/2024$21.23$21.21
-0.09%		$21.73$20.9532,383 shs$1.89 billion
04/19/2024$21.26$21.23
-0.14%		$21.52$21.1629,992 shs$1.89 billion
04/19/2024$21.26$21.23
-0.14%		$21.52$21.1629,900 shs$1.89 billion
04/18/2024$21.21$21.26
+0.24%		$21.34$21.1523,482 shs$1.89 billion
04/18/2024$21.21$21.26
+0.24%		$21.34$21.1523,400 shs$1.89 billion
04/17/2024$20.87$21.21
+1.63%		$21.59$21.0627,012 shs$1.89 billion
04/17/2024$20.87$21.21
+1.63%		$21.59$21.0627,000 shs$1.89 billion
04/16/2024$20.87$20.87$21.27$20.6842,190 shs$1.86 billion
04/16/2024$20.87$21.34
+2.25%		$21.34$20.7565,355 shs$1.90 billion
04/15/2024$21.09$20.87
-1.04%		$21.27$20.6842,190 shs$1.86 billion
04/15/2024$21.09$20.87
-1.04%		$21.27$20.6842,100 shs$1.86 billion
04/12/2024$21.09$21.08
-0.05%		$21.25$20.9421,516 shs$1.87 billion
04/12/2024$21.09$21.09$21.48$20.9024,900 shs$1.87 billion
04/11/2024$21.71$21.09
-2.86%		$22.13$20.90121,626 shs$1.87 billion
04/11/2024$21.71$21.09
-2.86%		$22.13$20.90121,600 shs$1.87 billion
04/10/2024$21.55$21.71
+0.74%		$22.20$20.9488,366 shs$1.93 billion
04/10/2024$21.55$21.74
+0.88%		$22.20$20.9388,300 shs$1.93 billion
04/09/2024$20.97$21.55
+2.77%		$21.55$20.7073,419 shs$1.92 billion
04/09/2024$20.97$21.58
+2.91%		$21.59$20.7073,400 shs$1.92 billion
04/08/2024$21.17$20.97
-0.94%		$21.40$20.9238,028 shs$1.86 billion
04/08/2024$21.17$20.97
-0.94%		$21.40$20.9238,000 shs$1.86 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
04/05/2024$21.19$21.17
-0.09%		$21.44$21.1037,600 shs$1.88 billion
04/05/2024$21.19$21.21
+0.09%		$21.43$21.1231,916 shs$1.89 billion
04/04/2024$21.34$21.19
-0.70%		$21.93$21.1468,769 shs$1.88 billion
04/04/2024$21.34$21.19
-0.70%		$21.93$21.1468,700 shs$1.88 billion
04/03/2024$21.24$21.34
+0.47%		$21.69$21.0592,800 shs$1.90 billion
04/03/2024$21.24$21.38
+0.66%		$21.68$21.0573,821 shs$1.90 billion
04/02/2024$21.56$21.24
-1.48%		$21.59$21.07144,317 shs$1.89 billion
04/02/2024$21.56$21.29
-1.25%		$21.63$21.05144,300 shs$1.89 billion
04/01/2024$21.55$21.56
+0.05%		$21.83$21.3681,300 shs$1.92 billion
04/01/2024$21.55$21.56
+0.05%		$21.84$21.3681,354 shs$1.92 billion
03/29/2024$21.55$21.55$22.35$21.55166,804 shs$1.92 billion
03/29/2024$21.55$21.55$22.35$21.55166,800 shs$1.92 billion
03/28/2024$22.22$21.55
-3.02%		$22.35$21.55166,804 shs$1.92 billion
03/28/2024$22.22$21.55
-3.02%		$22.35$21.55166,800 shs$1.92 billion
03/27/2024$22.53$22.22
-1.38%		$22.55$21.76117,043 shs$1.98 billion
03/27/2024$22.53$22.22
-1.38%		$22.55$21.75117,000 shs$1.98 billion
03/26/2024$21.81$22.53
+3.30%		$22.68$21.76150,152 shs$2.00 billion
03/26/2024$21.81$22.53
+3.30%		$22.68$21.76150,100 shs$2.00 billion
03/25/2024$22.43$21.81
-2.76%		$22.31$21.7597,225 shs$1.94 billion
03/25/2024$22.43$21.81
-2.76%		$22.31$21.7597,200 shs$1.94 billion
03/22/2024$21.24$22.43
+5.60%		$22.55$20.93203,300 shs$1.99 billion
03/22/2024$21.24$22.46
+5.74%		$22.50$20.94201,562 shs$2.00 billion
03/21/2024$22.15$21.24
-4.11%		$22.97$21.24345,700 shs$1.89 billion
03/21/2024$22.15$21.27
-3.97%		$22.97$21.26342,116 shs$1.89 billion
03/20/2024$21.76$22.15
+1.79%		$22.25$21.64201,036 shs$1.97 billion
03/20/2024$21.76$22.16
+1.84%		$22.25$21.61203,600 shs$1.97 billion
03/19/2024$21.85$21.76
-0.41%		$21.95$21.42143,400 shs$1.93 billion
03/19/2024$21.85$21.81
-0.18%		$21.95$21.42143,499 shs$1.94 billion
03/18/2024$22.12$21.85
-1.22%		$22.14$21.07195,100 shs$1.94 billion
03/18/2024$22.12$21.90
-0.99%		$22.14$21.07191,406 shs$1.95 billion
03/15/2024$20.61$21.90
+6.26%		$21.90$20.452.31 million shs$1.95 billion
03/15/2024$20.61$22.12
+7.33%		$22.12$20.452.31 million shs$1.97 billion
03/14/2024$20.51$20.61
+0.49%		$20.68$20.55132,646 shs$1.83 billion
03/14/2024$20.51$20.67
+0.78%		$20.70$20.55132,600 shs$1.84 billion
03/13/2024$20.46$20.51
+0.24%		$20.72$20.40374,317 shs$1.82 billion
03/13/2024$20.46$20.58
+0.59%		$20.72$20.40377,500 shs$1.83 billion
03/12/2024$20.60$20.46
-0.68%		$20.60$20.41139,800 shs$1.82 billion
03/12/2024$20.60$20.46
-0.68%		$20.60$20.42136,936 shs$1.82 billion
03/11/2024$20.00$20.60
+3.00%		$20.69$20.05574,201 shs$1.83 billion
03/11/2024$20.00$20.60
+3.00%		$20.69$20.05574,200 shs$1.83 billion
03/08/2024$20.34$20.00
-1.67%		$20.49$19.9336,100 shs$1.77 billion
03/08/2024$20.34$20.07
-1.33%		$20.49$19.9334,444 shs$1.77 billion
03/07/2024$19.89$20.34
+2.26%		$20.41$19.9371,431 shs$1.80 billion
03/07/2024$19.89$20.36
+2.36%		$20.41$19.9172,800 shs$1.80 billion
03/06/2024$19.80$19.89
+0.45%		$20.02$19.8021,800 shs$1.76 billion
03/06/2024$19.80$19.90
+0.51%		$20.02$19.8719,958 shs$1.76 billion
03/05/2024$20.01$19.80
-1.05%		$20.25$19.8035,442 shs$1.75 billion
03/05/2024$20.01$19.87
-0.70%		$20.25$19.8037,600 shs$1.75 billion
03/04/2024$19.79$20.01
+1.11%		$20.40$20.0161,701 shs$1.77 billion
03/04/2024$19.79$20.01
+1.11%		$20.40$20.0161,700 shs$1.77 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/01/2024$19.63$19.74
+0.56%		$20.01$19.6341,269 shs$1.74 billion
03/01/2024$19.63$19.79
+0.82%		$20.18$19.6342,800 shs$1.75 billion
02/29/2024$19.65$19.63
-0.10%		$19.85$19.0570,369 shs$1.73 billion
02/29/2024$19.65$19.63
-0.10%		$19.85$19.0570,300 shs$1.73 billion
02/28/2024$19.70$19.65
-0.25%		$19.89$19.5745,100 shs$1.73 billion
02/28/2024$19.70$19.67
-0.15%		$19.89$19.5745,168 shs$1.74 billion
02/27/2024$19.81$19.70
-0.56%		$20.23$19.4842,800 shs$1.74 billion
02/27/2024$19.81$19.72
-0.45%		$20.23$19.4837,358 shs$1.74 billion
02/26/2024$20.20$19.81
-1.93%		$20.40$19.8184,600 shs$1.75 billion
02/26/2024$20.20$19.85
-1.73%		$20.40$19.8181,019 shs$1.75 billion
02/23/2024$20.50$20.20
-1.46%		$20.48$20.1957,962 shs$0.00
02/23/2024$20.50$20.20
-1.46%		$20.60$20.1860,200 shs$0.00
02/22/2024$20.36$20.50
+0.69%		$20.60$20.39133,713 shs$0.00
02/22/2024$20.36$20.50
+0.69%		$20.60$20.39136,900 shs$0.00
02/21/2024$20.36$20.36$20.48$20.25168,651 shs$0.00
02/21/2024$20.36$20.41
+0.25%		$20.48$20.23176,400 shs$0.00
02/20/2024N/A$20.36$20.59$20.32146,638 shs$0.00
02/20/2024N/A$20.36$20.59$20.32146,600 shs$0.00

Related Companies:
This page (NYSE:MSDL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith