Go Pro

Morgan Stanley Direct Lending Fund (MSDL) Stock Chart & Stock Price History

Morgan Stanley Direct Lending Fund logo
$15.37 +0.01 (+0.05%)
Closing price 03:58 PM Eastern
Extended Trading
$15.38 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Morgan Stanley Direct Lending Fund Stock Price Performance

The Morgan Stanley Direct Lending Fund (MSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.86%, with a year-to-date return of -6.86%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Morgan Stanley Direct Lending Fund traded at $15.38 with a market cap of $1.29 billion and volume of 232,777 shares.

Receive MSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Direct Lending Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+1.54%
3 Month
Performance
+1.57%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-13.86%

MSDL Stock Chart for Monday, August, 24, 2026

Morgan Stanley Direct Lending Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$15.36$15.38
+0.13%
$15.47$15.35232,777 shs$1.29 billion
08/20/2026$15.37$15.36
-0.07%
$15.45$15.26243,903 shs$1.29 billion
08/19/2026$15.40$15.37
-0.16%
$15.52$15.32343,603 shs$1.29 billion
08/18/2026$15.38$15.40
+0.10%
$15.49$15.31349,347 shs$1.29 billion
08/17/2026$15.45$15.38
-0.45%
$15.45$15.23696,989 shs$1.29 billion
08/14/2026$15.59$15.45
-0.90%
$15.62$15.41430,413 shs$1.30 billion
08/13/2026$15.29$15.59
+1.96%
$15.68$15.33626,294 shs$1.31 billion
08/12/2026$15.35$15.29
-0.36%
$15.44$15.19367,842 shs$1.29 billion
08/11/2026$15.20$15.35
+0.95%
$15.46$15.17448,944 shs$1.30 billion
08/10/2026$15.48$15.20
-1.78%
$15.34$15.01348,407 shs$1.29 billion
08/07/2026$15.46$15.48
+0.08%
$15.64$15.23761,291 shs$1.31 billion
08/06/2026$15.09$15.46
+2.47%
$15.59$15.10449,031 shs$1.31 billion
08/05/2026$15.17$15.09
-0.53%
$15.38$15.01389,910 shs$1.28 billion
08/04/2026$15.01$15.17
+1.07%
$15.30$14.90400,780 shs$1.29 billion
08/03/2026$14.62$15.01
+2.70%
$15.06$14.62307,304 shs$1.24 billion
07/31/2026$14.80$14.62
-1.28%
$14.93$14.53632,439 shs$1.26 billion
07/30/2026$14.73$14.80
+0.51%
$15.05$14.61592,759 shs$1.25 billion
07/29/2026$15.24$14.73
-3.38%
$15.31$14.70764,666 shs$1.25 billion
07/28/2026$15.34$15.24
-0.59%
$15.55$15.22939,854 shs$1.29 billion
07/27/2026$15.14$15.34
+1.32%
$15.41$15.22479,579 shs$1.30 billion
07/24/2026$15.09$15.14
+0.31%
$15.24$15.02332,162 shs$1.28 billion
07/23/2026$15.25$15.09
-1.03%
$15.21$15.04345,092 shs$1.28 billion

This page (NYSE:MSDL) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners