Top 5 Stocks to Buy Now
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free MSDL Stock Alerts

Morgan Stanley Direct Lending Fund (MSDL) Stock Chart & Stock Price History

Morgan Stanley Direct Lending Fund logo
$15.03 -0.18 (-1.18%)
Closing price 03:59 PM Eastern
Extended Trading
$15.29 +0.26 (+1.70%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Morgan Stanley Direct Lending Fund Stock Price Performance

The Morgan Stanley Direct Lending Fund (MSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.47%, with a year-to-date return of -8.91%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Morgan Stanley Direct Lending Fund traded at $15.18 with a market cap of $1.29 billion and volume of 523,094 shares.

Receive MSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Direct Lending Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-0.66%
3 Month
Performance
+3.46%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-21.47%

MSDL Stock Chart for Wednesday, June, 24, 2026

MSDL Chart by TradingView

Morgan Stanley Direct Lending Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$14.95$15.18
+1.57%		$15.22$14.81523,094 shs$1.29 billion
06/22/2026$15.40$14.95
-2.94%		$15.45$14.94593,385 shs$1.27 billion
06/19/2026$15.40$15.40$15.43$15.201.59 million shs$1.31 billion
06/18/2026$15.17$15.40
+1.48%		$15.43$15.201.59 million shs$1.31 billion
06/17/2026$15.59$15.17
-2.69%		$15.70$15.15674,508 shs$1.29 billion
06/16/2026$15.41$15.59
+1.23%		$15.69$15.52654,246 shs$1.32 billion
06/15/2026$15.51$15.41
-0.64%		$15.87$15.38782,029 shs$1.31 billion
06/12/2026$15.48$15.51
+0.19%		$15.58$15.37806,877 shs$1.31 billion
06/11/2026$15.31$15.48
+1.11%		$15.54$15.31453,209 shs$1.31 billion
06/10/2026$15.29$15.31
+0.13%		$15.50$15.25478,055 shs$1.30 billion
06/09/2026$15.12$15.29
+1.08%		$15.37$15.16454,864 shs$1.30 billion
06/08/2026$15.17$15.12
-0.33%		$15.33$15.05497,233 shs$1.28 billion
06/05/2026$15.50$15.17
-2.08%		$15.54$15.11400,033 shs$1.29 billion
06/04/2026$15.10$15.50
+2.65%		$15.58$15.26560,082 shs$1.31 billion
06/03/2026$15.61$15.10
-3.27%		$15.44$15.07593,881 shs$1.28 billion
06/02/2026$15.59$15.61
+0.13%		$15.64$15.50682,092 shs$1.32 billion
06/01/2026$15.45$15.59
+0.91%		$15.70$15.52500,000 shs$1.32 billion
05/29/2026$15.29$15.45
+0.99%		$15.58$15.30528,391 shs$1.31 billion
05/28/2026$15.25$15.29
+0.27%		$15.43$15.15409,277 shs$1.30 billion
05/27/2026$15.34$15.25
-0.57%		$15.45$15.23496,229 shs$1.29 billion
05/26/2026$15.13$15.34
+1.39%		$15.44$15.20487,863 shs$1.30 billion
05/25/2026$15.13$15.13$15.40$15.09999,281 shs$1.28 billion
Related Companies

This page (NYSE:MSDL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Man who predicted COVID 19 Crash warns of new crisis
A former CIA and Pentagon economic advisor predicted the 2008 financial crisis two years early - a warning so ...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel