Free Trial

FS KKR Capital (FSK) Stock Chart & Stock Price History

FS KKR Capital logo
$23.94 -0.02 (-0.06%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FS KKR Capital Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+7.50%
3 Month
Performance
+11.04%
6 Month
Performance
+21.47%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+18.49%
Receive FSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter.

FSK Stock Chart for Wednesday, February, 19, 2025

FS KKR Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$23.70$23.93
+0.93%
$24.04$23.711.31 million shs$6.70 billion
02/17/2025$23.70$23.70$23.73$23.351.24 million shs$6.64 billion
02/14/2025$23.38$23.70
+1.41%
$23.73$23.351.24 million shs$6.64 billion
02/13/2025$23.37$23.38
+0.02%
$23.43$23.271.04 million shs$6.55 billion
02/12/2025$23.17$23.37
+0.85%
$23.39$23.101.06 million shs$6.55 billion
02/11/2025$23.12$23.17
+0.24%
$23.24$23.07715,415 shs$6.49 billion
02/10/2025$23.23$23.12
-0.46%
$23.30$23.061.04 million shs$6.47 billion
02/07/2025$23.15$23.23
+0.35%
$23.24$22.99915,345 shs$6.50 billion
02/06/2025$23.11$23.15
+0.17%
$23.20$23.00869,869 shs$6.48 billion
02/05/2025$23.26$23.11
-0.65%
$23.33$22.881.24 million shs$6.47 billion
02/04/2025$23.25$23.26
+0.04%
$23.31$23.10975,360 shs$6.51 billion
02/03/2025$23.35$23.25
-0.46%
$23.31$22.401.68 million shs$6.51 billion
01/31/2025$23.11$23.35
+1.07%
$23.47$23.142.90 million shs$6.54 billion
01/30/2025$22.70$23.11
+1.81%
$23.18$22.761.30 million shs$6.47 billion
01/29/2025$23.01$22.70
-1.35%
$23.09$22.58969,176 shs$6.36 billion
01/28/2025$22.79$23.01
+0.97%
$23.02$22.771.22 million shs$6.44 billion
01/27/2025$22.65$22.79
+0.62%
$22.79$22.58905,318 shs$6.38 billion
01/24/2025$22.53$22.65
+0.53%
$22.67$22.501.07 million shs$6.34 billion
01/23/2025$22.34$22.53
+0.82%
$22.55$22.331.06 million shs$6.31 billion
01/22/2025$22.46$22.34
-0.52%
$22.48$22.281.01 million shs$6.26 billion
01/21/2025$22.27$22.46
+0.86%
$22.47$22.301.51 million shs$6.29 billion
01/20/2025$22.27$22.27$22.40$22.111.29 million shs$6.24 billion

This page (NYSE:FSK) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners