Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free FSK Stock Alerts

FS KKR Capital (FSK) Stock Chart & Stock Price History

$20.26
+0.12 (+0.60%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FS KKR Capital Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+2.84%
3 Month
Performance
+4.81%
6 Month
Performance
-2.03%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+0.92%
Receive FSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FS KKR Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

FSK Stock Chart for Saturday, July, 27, 2024

FSK Chart by TradingView

FS KKR Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$20.15$20.26
+0.57%		$20.27$20.11957,680 shs$5.67 billion
07/25/2024$20.20$20.15
-0.25%		$20.36$20.07911,907 shs$5.64 billion
07/24/2024$20.37$20.20
-0.83%		$20.41$20.16811,419 shs$5.66 billion
07/23/2024$20.44$20.37
-0.37%		$20.48$20.33900,560 shs$5.70 billion
07/22/2024$20.17$20.44
+1.34%		$20.45$20.19949,519 shs$5.72 billion
07/19/2024$20.16$20.18
+0.07%		$20.26$20.12882,723 shs$5.65 billion
07/18/2024$20.39$20.16
-1.10%		$20.40$20.14934,857 shs$5.65 billion
07/17/2024$20.27$20.39
+0.59%		$20.42$20.191.05 million shs$5.71 billion
07/16/2024$20.36$20.27
-0.47%		$20.37$20.22959,208 shs$5.68 billion
07/15/2024$20.33$20.36
+0.15%		$20.37$20.21968,774 shs$5.70 billion
07/12/2024$20.30$20.34
+0.22%		$20.39$20.27667,935 shs$5.70 billion
07/11/2024$20.19$20.30
+0.54%		$20.32$20.20992,810 shs$5.68 billion
07/10/2024$20.03$20.19
+0.77%		$20.21$20.02902,576 shs$5.65 billion
07/09/2024$20.19$20.03
-0.77%		$20.19$20.03857,231 shs$5.61 billion
07/08/2024$20.16$20.19
+0.12%		$20.23$20.091.19 million shs$5.65 billion
07/05/2024$20.15$20.16
+0.05%		$20.19$19.991.14 million shs$5.65 billion
07/04/2024$20.14$20.15
+0.07%		$20.31$19.992.31 million shs$5.64 billion
07/03/2024$19.97$20.14
+0.85%		$20.31$19.992.31 million shs$5.64 billion
07/02/2024$19.83$19.97
+0.71%		$20.04$19.742.16 million shs$5.59 billion
07/01/2024$19.73$19.83
+0.48%		$19.94$19.751.24 million shs$5.55 billion
06/28/2024$19.70$19.74
+0.20%		$19.85$19.68988,597 shs$5.53 billion
06/27/2024$19.60$19.70
+0.51%		$19.74$19.60687,578 shs$5.52 billion
06/26/2024$19.55$19.60
+0.28%		$19.73$19.50857,678 shs$5.49 billion
06/25/2024$19.67$19.55
-0.64%		$19.67$19.54645,840 shs$5.47 billion
06/24/2024$19.40$19.67
+1.39%		$19.68$19.46981,971 shs$5.51 billion
06/21/2024$19.58$19.37
-1.07%		$19.57$19.354.09 million shs$5.42 billion
06/20/2024$19.40$19.58
+0.93%		$19.62$19.401.06 million shs$5.48 billion
06/19/2024$19.40$19.40
+0.03%		$19.55$19.36976,644 shs$5.43 billion
06/18/2024$19.51$19.40
-0.56%		$19.55$19.36976,552 shs$5.43 billion
06/17/2024$19.53$19.51
-0.13%		$19.53$19.261.29 million shs$5.46 billion
06/14/2024$19.50$19.53
+0.15%		$19.57$19.341.18 million shs$5.47 billion
06/13/2024$19.81$19.50
-1.59%		$19.76$19.441.63 million shs$5.46 billion
06/12/2024$20.49$19.81
-3.32%		$19.97$19.672.12 million shs$5.55 billion
06/11/2024$20.61$20.49
-0.56%		$20.62$20.451.51 million shs$5.74 billion
06/10/2024$20.62$20.61
-0.07%		$20.73$20.581.10 million shs$5.77 billion
06/07/2024$20.58$20.61
+0.17%		$20.67$20.57816,623 shs$5.77 billion
06/06/2024$20.64$20.58
-0.31%		$20.67$20.531.10 million shs$5.76 billion
06/05/2024$20.63$20.64
+0.05%		$20.70$20.421.11 million shs$5.78 billion
06/04/2024$20.71$20.63
-0.36%		$20.81$20.621.27 million shs$5.78 billion
06/03/2024$20.50$20.71
+1.00%		$20.73$20.521.56 million shs$5.80 billion
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$20.25$20.50
+1.23%		$20.50$20.241.69 million shs$5.74 billion
05/30/2024$20.11$20.25
+0.70%		$20.25$20.141.25 million shs$5.67 billion
05/29/2024$20.12$20.11
-0.02%		$20.24$20.081.55 million shs$5.63 billion
05/28/2024$20.11$20.12
+0.02%		$20.21$20.04817,116 shs$5.63 billion
05/27/2024$20.11$20.11$20.12$19.98723,400 shs$5.63 billion
05/24/2024$19.91$20.11
+1.03%		$20.12$19.98723,102 shs$5.63 billion
05/23/2024$20.12$19.91
-1.07%		$20.12$19.891.05 million shs$5.57 billion
05/22/2024$20.19$20.12
-0.35%		$20.20$20.05604,614 shs$5.64 billion
05/21/2024$20.03$20.19
+0.82%		$20.21$20.001.00 million shs$5.65 billion
05/20/2024$20.03$20.03
-0.02%		$20.10$19.921.11 million shs$5.61 billion
05/17/2024$19.95$20.03
+0.40%		$20.03$19.881.19 million shs$5.61 billion
05/16/2024$20.01$19.95
-0.30%		$20.02$19.901.32 million shs$5.59 billion
05/15/2024$20.13$20.01
-0.57%		$20.28$20.011.72 million shs$5.60 billion
05/14/2024$19.97$20.13
+0.78%		$20.15$19.961.80 million shs$5.64 billion
05/13/2024$19.87$19.97
+0.50%		$19.99$19.852.36 million shs$5.59 billion
05/10/2024$19.88$19.87
-0.05%		$20.09$19.811.60 million shs$5.56 billion
05/09/2024$19.40$19.88
+2.45%		$20.08$19.522.08 million shs$5.57 billion
05/08/2024$19.40$19.40$19.50$19.381.21 million shs$5.43 billion
05/07/2024$19.42$19.40
-0.10%		$19.51$19.401.03 million shs$5.43 billion
05/06/2024$19.22$19.42
+1.04%		$19.46$19.281.49 million shs$5.44 billion
05/03/2024$19.11$19.22
+0.58%		$19.25$19.10867,836 shs$5.38 billion
05/02/2024$19.22$19.11
-0.57%		$19.30$19.06973,242 shs$5.35 billion
05/01/2024$19.13$19.22
+0.44%		$19.34$19.111.04 million shs$5.38 billion
04/30/2024$19.22$19.13
-0.47%		$19.20$19.011.06 million shs$5.36 billion
04/29/2024$19.33$19.22
-0.57%		$19.41$19.181.41 million shs$5.38 billion
04/26/2024$19.23$19.33
+0.49%		$19.35$19.20958,030 shs$5.41 billion

Related Companies:
This page (NYSE:FSK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored