Free Trial

MidCap Financial Investment (MFIC) Stock Chart & Stock Price History

MidCap Financial Investment logo
$10.85 -0.02 (-0.20%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MidCap Financial Investment Stock Price Performance

The MidCap Financial Investment (MFIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.62%, with a year-to-date return of -5.17%.

As of the latest close, MidCap Financial Investment traded at $10.87 with a market cap of $901.16 million and volume of 363,243 shares.

Receive MFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
3 Month
Performance
+3.91%
Year-To-Date
Performance
-5.17%
1 Year
Performance
-16.62%

MFIC Stock Chart for Wednesday, June, 3, 2026

MidCap Financial Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$10.94$10.87
-0.64%
$10.96$10.85363,243 shs$901.16 million
06/01/2026$10.88$10.94
+0.55%
$11.02$10.85420,736 shs$901.13 million
05/29/2026$10.84$10.88
+0.37%
$11.02$10.79436,883 shs$896.19 million
05/28/2026$10.83$10.84
+0.09%
$10.93$10.75471,374 shs$892.92 million
05/27/2026$10.71$10.83
+1.12%
$10.89$10.73739,130 shs$892.07 million
05/26/2026$10.60$10.71
+1.04%
$10.90$10.60596,948 shs$882.18 million
05/25/2026$10.60$10.60$10.79$10.54670,651 shs$873.15 million
05/22/2026$10.65$10.60
-0.47%
$10.79$10.54670,651 shs$873.15 million
05/21/2026$10.70$10.65
-0.47%
$10.82$10.551.23 million shs$877.24 million
05/20/2026$10.54$10.70
+1.52%
$10.74$10.48561,619 shs$881.36 million
05/19/2026$10.72$10.54
-1.68%
$10.72$10.52550,404 shs$868.21 million
05/18/2026$11.02$10.72
-2.72%
$11.00$10.71483,105 shs$883.01 million
05/15/2026$10.98$11.02
+0.36%
$11.10$10.90544,414 shs$907.72 million
05/14/2026$11.01$10.98
-0.27%
$11.17$10.97599,400 shs$904.42 million
05/13/2026$11.15$11.01
-1.26%
$11.23$11.01583,158 shs$906.93 million
05/12/2026$11.10$11.15
+0.45%
$11.25$11.03766,485 shs$918.43 million
05/11/2026$11.70$11.10
-5.16%
$11.75$11.101.38 million shs$914.31 million
05/08/2026$11.85$11.70
-1.23%
$11.94$11.67735,326 shs$975.70 million
05/07/2026$12.07$11.85
-1.82%
$12.03$11.49658,739 shs$976.12 million
05/06/2026$12.23$12.07
-1.31%
$12.26$11.93718,050 shs$994.21 million
05/05/2026N/A$12.23$12.24$11.91858,827 shs$1.13 billion

This page (NASDAQ:MFIC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners