Go Pro

MidCap Financial Investment (MFIC) Stock Chart & Stock Price History

MidCap Financial Investment logo
$9.76 -0.06 (-0.61%)
As of 08/21/2026 04:00 PM Eastern

MidCap Financial Investment Stock Price Performance

The MidCap Financial Investment (MFIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.67%, with a year-to-date return of -14.69%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, MidCap Financial Investment traded at $9.76 with a market cap of $803.93 million and volume of 625,803 shares.

Receive MFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidCap Financial Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+3.17%
3 Month
Performance
-7.92%
Year-To-Date
Performance
-14.69%
1 Year
Performance
-25.67%

MFIC Stock Chart for Sunday, August, 23, 2026

MidCap Financial Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.82$9.76
-0.61%
$9.92$9.65625,803 shs$803.93 million
08/20/2026$9.81$9.82
+0.10%
$9.94$9.76752,091 shs$808.87 million
08/19/2026$9.66$9.81
+1.55%
$9.85$9.68571,436 shs$808.08 million
08/18/2026$9.70$9.66
-0.41%
$9.79$9.63510,386 shs$795.69 million
08/17/2026$9.75$9.70
-0.51%
$9.80$9.60828,699 shs$798.99 million
08/14/2026$9.85$9.75
-1.02%
$9.83$9.71407,794 shs$803.11 million
08/13/2026$9.65$9.85
+2.07%
$9.88$9.68440,045 shs$811.37 million
08/12/2026$9.76$9.65
-1.13%
$9.75$9.57467,410 shs$794.87 million
08/11/2026$9.68$9.76
+0.83%
$9.81$9.62476,135 shs$803.93 million
08/10/2026$9.76$9.68
-0.82%
$9.70$9.45586,188 shs$797.37 million
08/07/2026$9.71$9.76
+0.51%
$9.94$9.602.01 million shs$803.96 million
08/06/2026$9.48$9.71
+2.43%
$9.73$9.281.30 million shs$799.81 million
08/05/2026$9.70$9.48
-2.27%
$9.71$9.47627,808 shs$780.87 million
08/04/2026$9.72$9.70
-0.21%
$9.81$9.65858,984 shs$799.02 million
08/03/2026$9.56$9.72
+1.67%
$9.76$9.56459,877 shs$800.64 million
07/31/2026$9.66$9.56
-1.04%
$9.77$9.48637,680 shs$787.46 million
07/30/2026$9.73$9.66
-0.72%
$9.77$9.55338,928 shs$795.69 million
07/29/2026$9.85$9.73
-1.22%
$9.90$9.69322,164 shs$801.46 million
07/28/2026$9.59$9.85
+2.71%
$9.87$9.62529,320 shs$811.34 million
07/27/2026$9.52$9.59
+0.74%
$9.70$9.58306,636 shs$789.93 million
07/24/2026$9.46$9.52
+0.63%
$9.59$9.42315,774 shs$784.16 million
07/23/2026$9.49$9.46
-0.32%
$9.50$9.34428,668 shs$779.22 million
07/22/2026$9.61$9.49
-1.25%
$9.68$9.44449,699 shs$781.72 million

This page (NASDAQ:MFIC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners