Go Pro

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

Sixth Street Specialty Lending logo
$17.87 +0.09 (+0.51%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$17.70 -0.17 (-0.95%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sixth Street Specialty Lending Stock Price Performance

The Sixth Street Specialty Lending (TSLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.62%, with a year-to-date return of -17.91%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Sixth Street Specialty Lending traded at $17.87 with a market cap of $1.70 billion and volume of 241,713 shares. Five years ago, the stock traded at $22.46, representing a 20.44% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 192,954 shares.

Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-5.00%
3 Month
Performance
+5.60%
Year-To-Date
Performance
-17.91%
1 Year
Performance
-27.62%
5 Year
Performance
-20.44%

TSLX Stock Chart for Saturday, September, 12, 2026

Sixth Street Specialty Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$17.76$17.87
+0.64%
$17.91$17.70241,713 shs$1.70 billion
09/10/2026$17.85$17.76
-0.53%
$17.91$17.66404,977 shs$1.69 billion
09/09/2026$18.01$17.85
-0.89%
$18.01$17.80238,714 shs$1.70 billion
09/08/2026$18.39$18.01
-2.07%
$18.40$17.94311,831 shs$1.71 billion
09/07/2026$18.39$18.39$18.54$18.08202,295 shs$1.75 billion
09/04/2026$18.26$18.39
+0.71%
$18.54$18.08202,295 shs$1.75 billion
09/03/2026$18.18$18.26
+0.44%
$18.37$17.98236,549 shs$1.74 billion
09/02/2026$18.43$18.18
-1.36%
$18.62$18.16369,598 shs$1.73 billion
09/01/2026$18.88$18.43
-2.38%
$19.01$18.41503,171 shs$1.75 billion
08/31/2026$18.75$18.88
+0.69%
$19.10$18.64341,177 shs$1.79 billion
08/28/2026$18.74$18.75
+0.05%
$18.96$18.73285,797 shs$1.78 billion
08/27/2026$18.84$18.74
-0.53%
$18.91$18.64374,595 shs$1.78 billion
08/26/2026$18.99$18.84
-0.76%
$19.05$18.81226,318 shs$1.79 billion
08/25/2026$18.92$18.99
+0.35%
$19.06$18.83854,656 shs$1.80 billion
08/24/2026$18.80$18.92
+0.63%
$18.97$18.75301,248 shs$1.80 billion
08/21/2026$18.78$18.80
+0.11%
$18.91$18.72222,439 shs$1.79 billion
08/20/2026$18.76$18.78
+0.10%
$18.90$18.54559,802 shs$1.78 billion
08/19/2026$18.59$18.76
+0.91%
$18.87$18.50333,017 shs$1.78 billion
08/18/2026$18.46$18.59
+0.72%
$18.75$18.44365,300 shs$1.77 billion
08/17/2026$18.81$18.46
-1.86%
$18.79$18.44705,488 shs$1.75 billion
08/14/2026$19.17$18.81
-1.86%
$19.13$18.74507,160 shs$1.79 billion
08/13/2026$18.81$19.17
+1.90%
$19.26$18.90427,911 shs$1.82 billion
08/12/2026$18.77$18.81
+0.21%
$18.84$18.57305,490 shs$1.79 billion
08/11/2026$18.75$18.77
+0.11%
$18.88$18.60484,972 shs$1.78 billion

This page (NYSE:TSLX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners