Free Trial

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

Sixth Street Specialty Lending logo
$17.38 -0.26 (-1.45%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$17.50 +0.13 (+0.75%)
As of 07:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sixth Street Specialty Lending Stock Price Performance

The Sixth Street Specialty Lending (TSLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.74%, with a year-to-date return of -20.19%. In the past month, the stock has decreased 7.04%, reflecting recent market activity.

As of the latest close, Sixth Street Specialty Lending traded at $17.38 with a market cap of $1.65 billion and volume of 1.03 million shares. Five years ago, the stock traded at $21.76, representing a 20.15% decrease over that period. At the time, it had a market cap of $1.58 billion and a volume of 248,942 shares.

Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-7.04%
3 Month
Performance
-9.67%
Year-To-Date
Performance
-20.19%
1 Year
Performance
-22.74%
5 Year
Performance
-20.15%

TSLX Stock Chart for Thursday, May, 14, 2026

Sixth Street Specialty Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$17.61$17.38
-1.32%
$17.66$17.271.03 million shs$1.65 billion
05/12/2026$17.41$17.61
+1.14%
$17.70$17.36861,218 shs$1.67 billion
05/11/2026$17.99$17.41
-3.21%
$18.00$17.391.05 million shs$1.65 billion
05/08/2026$17.89$17.99
+0.56%
$18.20$17.73723,043 shs$1.70 billion
05/07/2026$17.88$17.89
+0.01%
$18.05$17.65854,944 shs$1.70 billion
05/06/2026$19.69$17.88
-9.16%
$19.00$17.623.13 million shs$1.70 billion
05/05/2026N/A$19.69$19.88$19.33402,488 shs$1.87 billion
04/30/2026$18.96$19.60
+3.38%
$19.62$19.00383,884 shs$1.86 billion
04/29/2026$19.01$18.96
-0.26%
$19.10$18.87402,731 shs$1.80 billion
04/28/2026$18.83$19.01
+0.93%
$19.01$18.80344,125 shs$1.81 billion
04/27/2026$18.67$18.83
+0.85%
$18.93$18.64475,915 shs$1.79 billion
04/24/2026$18.57$18.67
+0.52%
$18.96$18.62446,998 shs$1.77 billion
04/23/2026$18.91$18.57
-1.76%
$18.96$18.50492,852 shs$1.76 billion
04/22/2026$18.99$18.91
-0.44%
$19.35$18.83423,362 shs$1.80 billion
04/21/2026$19.23$18.99
-1.25%
$19.46$18.96624,099 shs$1.80 billion
04/20/2026$19.41$19.23
-0.92%
$19.53$19.111.23 million shs$1.83 billion
04/17/2026$19.21$19.41
+1.05%
$19.63$19.31700,866 shs$1.84 billion
04/16/2026$19.18$19.21
+0.14%
$19.35$19.10828,913 shs$1.82 billion
04/15/2026$18.69$19.18
+2.62%
$19.26$18.70754,267 shs$1.82 billion
04/14/2026$18.26$18.69
+2.38%
$18.73$18.36595,593 shs$1.77 billion
04/13/2026$18.04$18.26
+1.22%
$18.30$17.73621,646 shs$1.73 billion

This page (NYSE:TSLX) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners