Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free TSLX Stock Alerts

Sixth Street Specialty Lending (TSLX) Stock Chart & Stock Price History

Sixth Street Specialty Lending logo
$18.80 +0.03 (+0.16%)
As of 08/21/2026 03:58 PM Eastern
Compare

Sixth Street Specialty Lending Stock Price Performance

The Sixth Street Specialty Lending (TSLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.99%, with a year-to-date return of -13.64%. In the past month, the stock has increased 13.29%, reflecting recent market activity.

As of the latest close, Sixth Street Specialty Lending traded at $18.80 with a market cap of $1.79 billion and volume of 222,439 shares. Five years ago, the stock traded at $22.93, representing a 18.01% decrease over that period. At the time, it had a market cap of $1.67 billion and a volume of 219,768 shares.

Receive TSLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sixth Street Specialty Lending and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+13.29%
3 Month
Performance
+9.53%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-21.99%
5 Year
Performance
-18.01%

TSLX Stock Chart for Sunday, August, 23, 2026

TSLX Chart by TradingView

Sixth Street Specialty Lending Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$18.78$18.80
+0.11%		$18.91$18.72222,439 shs$1.79 billion
08/20/2026$18.76$18.78
+0.10%		$18.90$18.54559,802 shs$1.78 billion
08/19/2026$18.59$18.76
+0.91%		$18.87$18.50333,017 shs$1.78 billion
08/18/2026$18.46$18.59
+0.72%		$18.75$18.44365,300 shs$1.77 billion
08/17/2026$18.81$18.46
-1.86%		$18.79$18.44705,488 shs$1.75 billion
08/14/2026$19.17$18.81
-1.86%		$19.13$18.74507,160 shs$1.79 billion
08/13/2026$18.81$19.17
+1.90%		$19.26$18.90427,911 shs$1.82 billion
08/12/2026$18.77$18.81
+0.21%		$18.84$18.57305,490 shs$1.79 billion
08/11/2026$18.75$18.77
+0.11%		$18.88$18.60484,972 shs$1.78 billion
08/10/2026$19.10$18.75
-1.81%		$18.92$18.61749,676 shs$1.78 billion
08/07/2026$18.71$19.10
+2.09%		$19.14$18.68642,345 shs$1.81 billion
08/06/2026$18.13$18.71
+3.17%		$18.80$18.24633,741 shs$1.78 billion
08/05/2026$18.01$18.13
+0.66%		$18.21$17.41703,799 shs$1.72 billion
08/04/2026$17.71$18.01
+1.71%		$18.09$17.57527,761 shs$1.71 billion
08/03/2026$17.19$17.71
+3.03%		$17.81$17.35347,485 shs$1.68 billion
07/31/2026$17.29$17.19
-0.56%		$17.47$17.05461,419 shs$1.63 billion
07/30/2026$17.62$17.29
-1.91%		$17.79$17.07465,773 shs$1.64 billion
07/29/2026$17.70$17.62
-0.42%		$17.96$17.53486,057 shs$1.67 billion
07/28/2026$17.13$17.70
+3.32%		$17.71$17.21598,405 shs$1.68 billion
07/27/2026$16.74$17.13
+2.34%		$17.29$16.93439,070 shs$1.63 billion
07/24/2026$16.59$16.74
+0.85%		$16.86$16.60379,018 shs$1.59 billion
07/23/2026$16.79$16.59
-1.18%		$16.79$16.46390,902 shs$1.58 billion
07/22/2026$17.11$16.79
-1.88%		$17.29$16.76299,434 shs$1.60 billion
Related Companies

This page (NYSE:TSLX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel