S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NASDAQ:OCSL

Oaktree Specialty Lending Stock Chart and Price History

$7.43
-0.12 (-1.59%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$7.41
$7.57
50-Day Range
$7.27
$7.75
52-Week Range
$5.47
$7.81
Volume
1.17 million shs
Average Volume
1.07 million shs
Market Capitalization
$1.34 billion
P/E Ratio
4.89
Dividend Yield
8.21%
Beta
1.4

Oaktree Specialty Lending (NASDAQ:OCSL) Price Performance

5 Day
Performance
-2.88%

1 Month
Performance
+0.95%

3 Month
Performance
-0.54%

Year-To-Date
Performance
-0.40%

1 Year
Performance
+29.44%


Oaktree Specialty Lending (NASDAQ OCSL) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Oaktree Specialty Lending (NASDAQ:OCSL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$7.55$7.43
-1.59%
$7.57$7.411.17 million shs$1.34 billion
01/20/2022$7.63$7.55
-1.05%
$7.64$7.55735,861 shs$1.36 billion
01/19/2022$7.67$7.63
-0.52%
$7.68$7.58832,161 shs$1.38 billion
01/18/2022$7.65$7.67
+0.26%
$7.75$7.65838,557 shs$1.38 billion
01/17/2022$7.65$7.65$7.73$7.64757,396 shs$1.38 billion
01/14/2022$7.71$7.65
-0.78%
$7.73$7.64757,393 shs$1.38 billion
01/13/2022$7.75$7.71
-0.52%
$7.81$7.711.13 million shs$1.39 billion
01/12/2022$7.70$7.75
+0.65%
$7.80$7.691.73 million shs$1.40 billion
01/11/2022$7.62$7.70
+1.05%
$7.75$7.662.00 million shs$1.39 billion
01/10/2022$7.58$7.62
+0.53%
$7.67$7.551.44 million shs$1.37 billion
01/07/2022$7.54$7.58
+0.53%
$7.60$7.50957,106 shs$1.37 billion
01/06/2022$7.49$7.54
+0.67%
$7.55$7.46697,252 shs$1.36 billion
01/05/2022$7.52$7.49
-0.40%
$7.56$7.46864,284 shs$1.35 billion
01/04/2022$7.53$7.52
-0.13%
$7.59$7.52549,225 shs$1.36 billion
01/03/2022$7.46$7.53
+0.94%
$7.55$7.491.29 million shs$1.36 billion
12/31/2021$7.46$7.46$7.52$7.46921,952 shs$1.35 billion
12/30/2021$7.51$7.46
-0.67%
$7.53$7.45781,161 shs$1.35 billion
12/29/2021$7.52$7.51
-0.13%
$7.61$7.50918,150 shs$1.35 billion
12/28/2021$7.54$7.52
-0.27%
$7.59$7.491.20 million shs$1.36 billion
12/27/2021$7.50$7.54
+0.53%
$7.58$7.451.10 million shs$1.36 billion
12/24/2021$7.50$7.50$7.55$7.371.20 million shs$1.35 billion
12/23/2021$7.36$7.50
+1.90%
$7.55$7.371.20 million shs$1.35 billion
12/22/2021$7.35$7.36
+0.14%
$7.38$7.341.01 million shs$1.33 billion
12/21/2021$7.27$7.35
+1.10%
$7.43$7.28955,934 shs$1.33 billion
12/20/2021$7.34$7.27
-0.95%
$7.34$7.17916,225 shs$1.31 billion
12/17/2021$7.33$7.34
+0.14%
$7.43$7.223.99 million shs$1.32 billion
12/16/2021$7.33$7.33$7.47$7.321.74 million shs$1.32 billion
12/15/2021$7.29$7.33
+0.55%
$7.38$7.22982,909 shs$1.32 billion
12/14/2021$7.51$7.29
-2.93%
$7.39$7.271.09 million shs$1.31 billion
12/13/2021$7.50$7.51
+0.13%
$7.56$7.491.14 million shs$1.35 billion
12/10/2021$7.41$7.50
+1.21%
$7.56$7.43797,603 shs$1.35 billion
12/09/2021$7.42$7.41
-0.13%
$7.44$7.33679,349 shs$1.34 billion
12/08/2021$7.43$7.42
-0.13%
$7.47$7.392.38 million shs$1.34 billion
12/07/2021$7.44$7.43
-0.13%
$7.48$7.42606,584 shs$1.34 billion
12/06/2021$7.40$7.44
+0.54%
$7.51$7.40636,267 shs$1.34 billion
12/03/2021$7.45$7.40
-0.67%
$7.46$7.36704,095 shs$1.33 billion
12/02/2021$7.30$7.45
+2.05%
$7.51$7.34970,594 shs$1.34 billion
12/01/2021$7.36$7.30
-0.82%
$7.50$7.30757,551 shs$1.32 billion
11/30/2021$7.36$7.36$7.44$7.331.31 million shs$1.33 billion
11/29/2021$7.28$7.36
+1.10%
$7.40$7.31932,184 shs$1.33 billion
11/26/2021$7.35$7.28
-0.95%
$7.30$7.15929,617 shs$1.31 billion
11/25/2021$7.35$7.35$7.44$7.34738,585 shs$1.33 billion
11/24/2021$7.35$7.35$7.44$7.34738,585 shs$1.33 billion
11/23/2021$7.36$7.35
-0.14%
$7.40$7.31596,961 shs$1.33 billion
11/22/2021$7.37$7.36
-0.14%
$7.41$7.32782,931 shs$1.33 billion
11/19/2021$7.49$7.37
-1.60%
$7.52$7.331.02 million shs$1.33 billion
11/18/2021$7.53$7.49
-0.53%
$7.58$7.44978,255 shs$1.35 billion
11/17/2021$7.44$7.53
+1.21%
$7.62$7.431.60 million shs$1.36 billion
11/16/2021$7.43$7.44
+0.13%
$7.58$7.40958,145 shs$1.34 billion
11/15/2021$7.43$7.43$7.46$7.39765,113 shs$1.34 billion
11/12/2021$7.45$7.43
-0.27%
$7.46$7.40314,312 shs$1.34 billion
11/11/2021$7.48$7.45
-0.40%
$7.51$7.44452,244 shs$1.34 billion
11/10/2021$7.49$7.48
-0.13%
$7.51$7.46488,156 shs$1.35 billion
11/09/2021$7.53$7.49
-0.53%
$7.52$7.45367,751 shs$1.35 billion
11/08/2021$7.48$7.53
+0.67%
$7.57$7.48657,954 shs$1.36 billion
11/05/2021$7.44$7.48
+0.54%
$7.50$7.45339,476 shs$1.35 billion
11/04/2021$7.40$7.44
+0.54%
$7.45$7.38467,880 shs$1.34 billion
11/03/2021$7.41$7.40
-0.13%
$7.44$7.36662,647 shs$1.33 billion
11/02/2021$7.42$7.41
-0.13%
$7.42$7.33453,250 shs$1.34 billion
11/01/2021$7.37$7.42
+0.68%
$7.44$7.39389,626 shs$1.34 billion
10/29/2021$7.42$7.37
-0.67%
$7.46$7.34642,225 shs$1.33 billion
10/28/2021$7.36$7.42
+0.82%
$7.43$7.35338,993 shs$1.34 billion
10/27/2021$7.38$7.36
-0.27%
$7.40$7.34360,342 shs$1.33 billion
10/26/2021$7.42$7.38
-0.54%
$7.46$7.38449,400 shs$1.33 billion
10/25/2021$7.47$7.42
-0.67%
$7.50$7.40958,522 shs$1.34 billion
10/22/2021$7.44$7.47
+0.40%
$7.49$7.44341,527 shs$1.35 billion
10/21/2021$7.42$7.44
+0.27%
$7.48$7.42630,954 shs$1.34 billion
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.