Free Trial

Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free OCSL Stock Alerts
$19.83
+0.16 (+0.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oaktree Specialty Lending Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+2.16%
3 Month
Performance
-7.94%
6 Month
Performance
+4.92%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+7.07%
Receive OCSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OCSL Stock Chart for Friday, April, 26, 2024

OCSL Chart by TradingView

Oaktree Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.67$19.83
+0.81%		$19.88$19.70402,679 shs$1.57 billion
04/25/2024$19.69$19.67
-0.10%		$19.75$19.57330,132 shs$1.55 billion
04/24/2024$19.64$19.69
+0.25%		$19.78$19.63361,435 shs$1.55 billion
04/23/2024$19.60$19.64
+0.20%		$19.71$19.56744,717 shs$1.55 billion
04/22/2024$19.74$19.60
-0.71%		$19.78$19.56497,660 shs$1.55 billion
04/19/2024$19.48$19.74
+1.33%		$19.78$19.49509,423 shs$1.56 billion
04/18/2024$19.43$19.48
+0.26%		$19.51$19.39359,384 shs$1.54 billion
04/17/2024$19.29$19.43
+0.73%		$19.48$19.32243,016 shs$1.53 billion
04/16/2024$19.23$19.29
+0.31%		$19.33$19.18417,197 shs$1.52 billion
04/15/2024$19.27$19.23
-0.21%		$19.49$19.20415,375 shs$1.52 billion
04/12/2024$19.48$19.27
-1.08%		$19.51$19.18357,158 shs$1.52 billion
04/11/2024$19.43$19.48
+0.26%		$19.50$19.34609,592 shs$1.54 billion
04/10/2024$19.48$19.43
-0.26%		$19.48$19.36500,506 shs$1.53 billion
04/09/2024$19.52$19.48
-0.20%		$19.55$19.36392,776 shs$1.54 billion
04/08/2024$19.45$19.52
+0.36%		$19.53$19.39659,577 shs$1.54 billion
04/05/2024$19.32$19.45
+0.67%		$19.49$19.31324,563 shs$1.54 billion
04/04/2024$19.42$19.32
-0.51%		$19.61$19.31333,348 shs$1.53 billion
04/03/2024$19.49$19.42
-0.36%		$19.56$19.41493,582 shs$1.53 billion
04/02/2024$19.32$19.49
+0.88%		$19.54$19.25688,401 shs$1.54 billion
04/01/2024$19.66$19.32
-1.73%		$19.65$19.30662,682 shs$1.53 billion
03/29/2024$19.66$19.66$19.68$19.44769,786 shs$1.55 billion
03/28/2024$19.50$19.66
+0.82%		$19.68$19.44769,786 shs$1.55 billion
03/27/2024$19.41$19.50
+0.46%		$19.59$19.43499,085 shs$1.54 billion
03/26/2024$19.37$19.41
+0.21%		$19.55$19.35511,294 shs$1.53 billion
03/25/2024$19.26$19.37
+0.57%		$19.47$19.26787,558 shs$1.53 billion
03/22/2024$19.35$19.26
-0.47%		$19.38$19.22274,761 shs$1.52 billion
03/21/2024$19.28$19.35
+0.36%		$19.43$19.27419,102 shs$1.53 billion
03/20/2024$19.17$19.28
+0.57%		$19.30$19.06358,782 shs$1.52 billion
03/19/2024$19.03$19.17
+0.74%		$19.21$18.95459,220 shs$1.51 billion
03/18/2024$19.20$19.03
-0.89%		$19.23$19.02673,144 shs$1.50 billion
03/15/2024$19.10$19.20
+0.52%		$19.33$19.10685,872 shs$1.52 billion
03/14/2024$19.70$19.10
-3.05%		$19.31$18.99778,921 shs$1.51 billion
03/13/2024$19.93$19.70
-1.15%		$20.01$19.69997,719 shs$1.56 billion
03/12/2024$19.87$19.93
+0.30%		$19.96$19.83543,254 shs$1.57 billion
03/11/2024$19.72$19.87
+0.76%		$19.93$19.73612,293 shs$1.57 billion
03/08/2024$19.73$19.72
-0.05%		$19.85$19.72528,681 shs$1.56 billion
03/07/2024$19.66$19.73
+0.36%		$19.78$19.64555,257 shs$1.56 billion
03/06/2024$19.49$19.66
+0.87%		$19.73$19.52675,753 shs$1.55 billion
03/05/2024$19.52$19.49
-0.15%		$19.57$19.45448,255 shs$1.54 billion
03/04/2024$19.67$19.52
-0.76%		$19.71$19.48774,392 shs$1.54 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$19.95$19.67
-1.40%		$19.93$19.61819,466 shs$1.55 billion
02/29/2024$19.73$19.95
+1.12%		$19.95$19.76596,971 shs$1.58 billion
02/28/2024$19.98$19.73
-1.25%		$20.00$19.73475,024 shs$1.56 billion
02/27/2024$19.93$19.98
+0.25%		$20.03$19.82509,759 shs$1.58 billion
02/26/2024$20.15$19.93
-1.09%		$20.13$19.88717,101 shs$1.57 billion
02/23/2024$20.14$20.15
+0.05%		$20.44$20.13802,633 shs$1.59 billion
02/22/2024$19.96$20.14
+0.90%		$20.18$19.89505,923 shs$1.59 billion
02/21/2024$20.11$19.96
-0.75%		$20.14$19.87511,373 shs$1.58 billion
02/20/2024$20.23$20.11
-0.59%		$20.27$20.05550,512 shs$1.59 billion
02/19/2024$20.23$20.23$20.32$19.971.20 million shs$1.60 billion
02/16/2024$20.09$20.23
+0.70%		$20.32$19.971.19 million shs$1.60 billion
02/15/2024$19.93$20.09
+0.80%		$20.24$20.001.32 million shs$1.59 billion
02/14/2024$19.84$19.93
+0.45%		$20.02$19.89771,612 shs$1.57 billion
02/13/2024$20.06$19.84
-1.10%		$20.00$19.79545,666 shs$1.57 billion
02/12/2024$19.73$20.06
+1.67%		$20.11$19.73514,431 shs$1.58 billion
02/09/2024$19.68$19.73
+0.25%		$19.76$19.53575,108 shs$1.55 billion
02/08/2024$19.60$19.68
+0.41%		$19.77$19.61841,644 shs$1.55 billion
02/07/2024$19.65$19.60
-0.25%		$19.80$19.59789,791 shs$1.55 billion
02/06/2024$19.52$19.65
+0.67%		$19.67$19.41745,389 shs$1.55 billion
02/05/2024$19.71$19.52
-0.96%		$19.68$19.38981,241 shs$1.54 billion
02/02/2024$19.52$19.71
+0.97%		$19.75$19.401.59 million shs$1.56 billion
02/01/2024$21.18$19.52
-7.84%		$19.95$19.154.26 million shs$1.54 billion
01/31/2024$21.48$21.18
-1.40%		$21.49$21.16794,153 shs$1.67 billion
01/30/2024$21.39$21.48
+0.42%		$21.52$21.38333,382 shs$1.70 billion
01/29/2024$21.54$21.39
-0.70%		$21.56$21.35629,708 shs$1.69 billion
01/26/2024$21.49$21.54
+0.23%		$21.56$21.46409,956 shs$1.70 billion
01/25/2024$21.38$21.49
+0.51%		$21.51$21.34408,709 shs$1.70 billion

Related Companies:
This page (NASDAQ:OCSL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics