S&P 500   4,981.95 (+0.13%)
DOW   38,607.44 (+0.11%)
QQQ   423.50 (-0.89%)
AAPL   181.52 (-0.02%)
MSFT   399.32 (-0.86%)
META   465.75 (-1.17%)
GOOGL   142.19 (+0.76%)
AMZN   168.22 (+0.68%)
TSLA   193.73 (-0.02%)
NVDA   671.27 (-3.35%)
NIO   6.01 (+0.84%)
AMD   163.86 (-1.10%)
BABA   75.41 (+3.10%)
T   16.98 (+0.41%)
F   12.13 (-0.98%)
MU   80.95 (+0.30%)
CGC   3.44 (-2.82%)
GE   148.48 (-0.09%)
DIS   107.50 (-1.77%)
AMC   4.57 (-1.93%)
PFE   27.57 (-0.07%)
PYPL   57.41 (-2.08%)
XOM   104.52 (+1.72%)
S&P 500   4,981.95 (+0.13%)
DOW   38,607.44 (+0.11%)
QQQ   423.50 (-0.89%)
AAPL   181.52 (-0.02%)
MSFT   399.32 (-0.86%)
META   465.75 (-1.17%)
GOOGL   142.19 (+0.76%)
AMZN   168.22 (+0.68%)
TSLA   193.73 (-0.02%)
NVDA   671.27 (-3.35%)
NIO   6.01 (+0.84%)
AMD   163.86 (-1.10%)
BABA   75.41 (+3.10%)
T   16.98 (+0.41%)
F   12.13 (-0.98%)
MU   80.95 (+0.30%)
CGC   3.44 (-2.82%)
GE   148.48 (-0.09%)
DIS   107.50 (-1.77%)
AMC   4.57 (-1.93%)
PFE   27.57 (-0.07%)
PYPL   57.41 (-2.08%)
XOM   104.52 (+1.72%)
S&P 500   4,981.95 (+0.13%)
DOW   38,607.44 (+0.11%)
QQQ   423.50 (-0.89%)
AAPL   181.52 (-0.02%)
MSFT   399.32 (-0.86%)
META   465.75 (-1.17%)
GOOGL   142.19 (+0.76%)
AMZN   168.22 (+0.68%)
TSLA   193.73 (-0.02%)
NVDA   671.27 (-3.35%)
NIO   6.01 (+0.84%)
AMD   163.86 (-1.10%)
BABA   75.41 (+3.10%)
T   16.98 (+0.41%)
F   12.13 (-0.98%)
MU   80.95 (+0.30%)
CGC   3.44 (-2.82%)
GE   148.48 (-0.09%)
DIS   107.50 (-1.77%)
AMC   4.57 (-1.93%)
PFE   27.57 (-0.07%)
PYPL   57.41 (-2.08%)
XOM   104.52 (+1.72%)
S&P 500   4,981.95 (+0.13%)
DOW   38,607.44 (+0.11%)
QQQ   423.50 (-0.89%)
AAPL   181.52 (-0.02%)
MSFT   399.32 (-0.86%)
META   465.75 (-1.17%)
GOOGL   142.19 (+0.76%)
AMZN   168.22 (+0.68%)
TSLA   193.73 (-0.02%)
NVDA   671.27 (-3.35%)
NIO   6.01 (+0.84%)
AMD   163.86 (-1.10%)
BABA   75.41 (+3.10%)
T   16.98 (+0.41%)
F   12.13 (-0.98%)
MU   80.95 (+0.30%)
CGC   3.44 (-2.82%)
GE   148.48 (-0.09%)
DIS   107.50 (-1.77%)
AMC   4.57 (-1.93%)
PFE   27.57 (-0.07%)
PYPL   57.41 (-2.08%)
XOM   104.52 (+1.72%)

Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History

$19.95
-0.16 (-0.80%)
(As of 03:34 PM ET)

Oaktree Specialty Lending Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-6.79%
3 Month
Performance
+0.71%
6 Month
Performance
+1.58%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-0.30%
Receive OCSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter


OCSL Stock Chart for Wednesday, February, 21, 2024

Oaktree Specialty Lending Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$20.23$20.11
-0.59%
$20.27$20.05550,512 shs$1.59 billion
02/19/2024$20.23$20.23$20.32$19.971.20 million shs$1.60 billion
02/16/2024$20.09$20.23
+0.70%
$20.32$19.971.19 million shs$1.60 billion
02/15/2024$19.93$20.09
+0.80%
$20.24$20.001.32 million shs$1.59 billion
02/14/2024$19.84$19.93
+0.45%
$20.02$19.89771,612 shs$1.57 billion
02/13/2024$20.06$19.84
-1.10%
$20.00$19.79545,666 shs$1.57 billion
02/12/2024$19.73$20.06
+1.67%
$20.11$19.73514,431 shs$1.58 billion
02/09/2024$19.68$19.73
+0.25%
$19.76$19.53575,108 shs$1.55 billion
02/08/2024$19.60$19.68
+0.41%
$19.77$19.61841,644 shs$1.55 billion
02/07/2024$19.65$19.60
-0.25%
$19.80$19.59789,791 shs$1.55 billion
02/06/2024$19.52$19.65
+0.67%
$19.67$19.41745,389 shs$1.55 billion
02/05/2024$19.71$19.52
-0.96%
$19.68$19.38981,241 shs$1.54 billion
02/02/2024$19.52$19.71
+0.97%
$19.75$19.401.59 million shs$1.56 billion
02/01/2024$21.18$19.52
-7.84%
$19.95$19.154.26 million shs$1.54 billion
01/31/2024$21.48$21.18
-1.40%
$21.49$21.16794,153 shs$1.67 billion
01/30/2024$21.39$21.48
+0.42%
$21.52$21.38333,382 shs$1.70 billion
01/29/2024$21.54$21.39
-0.70%
$21.56$21.35629,708 shs$1.69 billion
01/26/2024$21.49$21.54
+0.23%
$21.56$21.46409,956 shs$1.70 billion
01/25/2024$21.38$21.49
+0.51%
$21.51$21.34408,709 shs$1.70 billion
01/24/2024$21.51$21.38
-0.60%
$21.64$21.37386,165 shs$1.69 billion
01/23/2024$21.41$21.51
+0.47%
$21.55$21.32403,741 shs$1.70 billion
01/22/2024$21.37$21.41
+0.19%
$21.55$21.36544,166 shs$1.69 billion
01/19/2024$21.34$21.37
+0.14%
$21.45$21.24508,515 shs$1.69 billion
01/18/2024$21.36$21.34
-0.09%
$21.41$21.20565,952 shs$1.69 billion
01/17/2024$21.14$21.36
+1.04%
$21.36$21.061.01 million shs$1.69 billion
01/16/2024$21.26$21.14
-0.56%
$21.25$21.01496,125 shs$1.67 billion
01/15/2024$21.26$21.26$21.32$21.19480,100 shs$1.68 billion
01/12/2024$21.18$21.26
+0.38%
$21.31$21.19480,152 shs$1.64 billion
01/11/2024$21.22$21.18
-0.19%
$21.20$20.86582,777 shs$1.64 billion
01/10/2024$21.00$21.22
+1.05%
$21.28$20.98582,398 shs$1.64 billion
01/09/2024$20.99$21.00
+0.05%
$21.06$20.90536,202 shs$1.62 billion
01/08/2024$20.91$20.99
+0.38%
$21.01$20.78720,516 shs$1.62 billion
01/05/2024$21.01$20.91
-0.48%
$21.12$20.85565,316 shs$1.61 billion
01/04/2024$20.47$21.01
+2.64%
$21.11$20.51894,410 shs$1.62 billion
01/03/2024$20.40$20.47
+0.34%
$20.57$20.24496,923 shs$1.58 billion
01/02/2024$20.42$20.40
-0.10%
$20.58$20.241.06 million shs$1.58 billion
01/01/2024$20.42$20.42$20.74$20.42754,400 shs$1.58 billion
12/29/2023$20.73$20.42
-1.50%
$20.74$20.42754,456 shs$1.58 billion
12/28/2023$20.65$20.73
+0.39%
$20.79$20.63499,462 shs$1.60 billion
12/27/2023$20.53$20.65
+0.58%
$20.70$20.49546,496 shs$1.59 billion
12/26/2023$20.43$20.53
+0.49%
$20.64$20.42407,288 shs$1.59 billion
12/25/2023$20.43$20.43$20.55$20.39452,100 shs$1.58 billion
12/22/2023$20.32$20.43
+0.54%
$20.55$20.39452,151 shs$1.58 billion
12/21/2023$20.21$20.32
+0.54%
$20.35$20.12569,438 shs$1.57 billion
12/20/2023$20.28$20.21
-0.35%
$20.44$20.21492,005 shs$1.56 billion
12/19/2023$20.30$20.28
-0.10%
$20.33$20.26471,654 shs$1.57 billion
12/18/2023$20.15$20.30
+0.74%
$20.32$20.10640,813 shs$1.57 billion
12/15/2023$20.11$20.15
+0.20%
$20.24$20.01802,878 shs$1.56 billion
12/14/2023$20.60$20.11
-2.38%
$20.25$20.051.14 million shs$1.55 billion
12/13/2023$20.46$20.60
+0.68%
$20.62$20.35781,223 shs$1.59 billion
12/12/2023$20.40$20.46
+0.29%
$20.53$20.36611,122 shs$1.58 billion
12/11/2023$20.37$20.40
+0.15%
$20.48$20.37455,075 shs$1.58 billion
12/08/2023$20.22$20.37
+0.74%
$20.43$20.15663,119 shs$1.57 billion
12/07/2023$20.01$20.22
+1.05%
$20.22$19.97690,033 shs$1.56 billion
12/06/2023$19.99$20.01
+0.10%
$20.10$19.97562,822 shs$1.55 billion
12/05/2023$20.07$19.99
-0.40%
$20.07$19.86769,968 shs$1.54 billion
12/04/2023$20.00$20.07
+0.35%
$20.11$20.00962,431 shs$1.55 billion
12/01/2023$20.00$20.00$20.07$19.91994,220 shs$1.54 billion
11/30/2023$19.90$20.00
+0.50%
$20.06$19.90975,176 shs$1.54 billion
11/29/2023$20.02$19.90
-0.60%
$20.12$19.88845,407 shs$1.54 billion
11/28/2023$20.03$20.02
-0.05%
$20.08$19.93961,930 shs$1.55 billion
11/27/2023$20.02$20.03
+0.05%
$20.09$19.851.52 million shs$1.55 billion
11/24/2023$19.94$20.02
+0.40%
$20.11$19.901.03 million shs$1.55 billion
11/23/2023$19.94$19.94$19.96$19.83962,735 shs$1.54 billion
11/22/2023$19.78$19.94
+0.81%
$19.96$19.83961,925 shs$1.54 billion
11/21/2023$19.87$19.78
-0.45%
$19.89$19.75497,563 shs$1.53 billion
11/20/2023$19.92$19.87
-0.25%
$19.98$19.85605,758 shs$1.53 billion

This page (NASDAQ:OCSL) was last updated on 2/21/2024 by MarketBeat.com Staff