Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History

Oaktree Specialty Lending logo
$11.55 +0.13 (+1.14%)
As of 04:00 PM Eastern

Oaktree Specialty Lending Stock Price Performance

The Oaktree Specialty Lending (OCSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.82%, with a year-to-date return of -9.34%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Oaktree Specialty Lending traded at $11.42 with a market cap of $1.01 billion and volume of 516,190 shares. Five years ago, the stock traded at a split-adjusted price of $20.19, representing a 42.79% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 190,955 shares.

Receive OCSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.87%
3 Month
Performance
+1.85%
Year-To-Date
Performance
-9.34%
1 Year
Performance
-14.82%
5 Year
Performance
-42.79%

OCSL Stock Chart for Tuesday, June, 23, 2026

Oaktree Specialty Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$11.59$11.42
-1.47%
$11.79$11.42516,190 shs$1.01 billion
06/19/2026$11.59$11.59$11.77$11.46802,201 shs$1.02 billion
06/18/2026$11.57$11.59
+0.17%
$11.77$11.46802,201 shs$1.02 billion
06/17/2026$11.86$11.57
-2.45%
$11.89$11.50594,133 shs$1.02 billion
06/16/2026$11.73$11.86
+1.11%
$12.00$11.75684,335 shs$1.04 billion
06/15/2026$12.13$11.73
-3.30%
$12.00$11.71525,744 shs$1.03 billion
06/12/2026$12.03$12.13
+0.83%
$12.21$11.93529,559 shs$1.07 billion
06/11/2026$12.00$12.03
+0.25%
$12.10$11.92503,427 shs$1.06 billion
06/10/2026$11.91$12.00
+0.76%
$12.07$11.93519,390 shs$1.06 billion
06/09/2026$11.87$11.91
+0.34%
$12.04$11.85533,694 shs$1.05 billion
06/08/2026$11.92$11.87
-0.42%
$11.98$11.74442,347 shs$1.05 billion
06/05/2026$12.22$11.92
-2.45%
$12.23$11.85485,752 shs$1.05 billion
06/04/2026$11.81$12.22
+3.47%
$12.26$11.83554,527 shs$1.08 billion
06/03/2026$12.17$11.81
-2.96%
$12.16$11.76588,937 shs$1.04 billion
06/02/2026$12.07$12.17
+0.83%
$12.23$12.00493,813 shs$1.06 billion
06/01/2026$11.96$12.07
+0.92%
$12.16$11.961.69 million shs$1.06 billion
05/29/2026$11.84$11.96
+1.01%
$12.18$11.82631,993 shs$1.05 billion
05/28/2026$11.87$11.84
-0.25%
$12.09$11.82770,582 shs$1.04 billion
05/27/2026$11.83$11.87
+0.34%
$11.96$11.82654,961 shs$1.05 billion
05/26/2026$11.77$11.83
+0.51%
$11.99$11.80365,380 shs$1.04 billion
05/25/2026$11.77$11.77$11.88$11.61531,208 shs$1.04 billion
05/22/2026$11.80$11.77
-0.25%
$11.88$11.61531,208 shs$1.04 billion

This page (NASDAQ:OCSL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners