Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free OCSL Stock Alerts

Oaktree Specialty Lending (OCSL) Stock Chart & Stock Price History

$18.41
+0.30 (+1.66%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Oaktree Specialty Lending Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-2.18%
3 Month
Performance
-7.16%
6 Month
Performance
-14.53%
Year-To-Date
Performance
-9.84%
1 Year
Performance
-9.18%
Receive OCSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Specialty Lending and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

OCSL Stock Chart for Saturday, July, 27, 2024

OCSL Chart by TradingView

Oaktree Specialty Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.11$18.41
+1.66%		$18.45$18.10720,871 shs$1.50 billion
07/25/2024$17.90$18.11
+1.17%		$18.24$17.941.39 million shs$1.47 billion
07/24/2024$17.97$17.90
-0.39%		$18.02$17.84867,959 shs$1.46 billion
07/23/2024$17.95$17.97
+0.11%		$18.04$17.861.01 million shs$1.46 billion
07/22/2024$17.67$17.95
+1.58%		$18.02$17.67822,908 shs$1.46 billion
07/19/2024$17.73$17.67
-0.34%		$17.78$17.63823,249 shs$1.44 billion
07/18/2024$17.98$17.73
-1.39%		$18.04$17.671.14 million shs$1.44 billion
07/17/2024$18.27$17.98
-1.59%		$18.30$17.852.14 million shs$1.46 billion
07/16/2024$18.51$18.27
-1.30%		$18.55$18.26984,448 shs$1.49 billion
07/15/2024$18.55$18.51
-0.22%		$18.60$18.43533,962 shs$1.51 billion
07/12/2024$18.60$18.55
-0.27%		$18.66$18.54591,221 shs$1.51 billion
07/11/2024$18.61$18.60
-0.05%		$18.64$18.56553,478 shs$1.51 billion
07/10/2024$18.57$18.61
+0.22%		$18.63$18.58423,393 shs$1.51 billion
07/09/2024$18.73$18.57
-0.85%		$18.72$18.57641,824 shs$1.51 billion
07/08/2024$18.74$18.73
-0.05%		$18.74$18.62836,142 shs$1.52 billion
07/05/2024$18.79$18.74
-0.27%		$18.78$18.62678,211 shs$1.53 billion
07/04/2024$18.79$18.79$18.87$18.74389,152 shs$1.53 billion
07/03/2024$18.79$18.79$18.87$18.74389,152 shs$1.53 billion
07/02/2024$18.68$18.79
+0.59%		$18.80$18.59439,475 shs$1.53 billion
07/01/2024$18.81$18.68
-0.69%		$18.93$18.63549,262 shs$1.52 billion
06/28/2024$18.82$18.81
-0.05%		$19.05$18.79721,185 shs$1.53 billion
06/27/2024$18.61$18.82
+1.13%		$18.84$18.60684,097 shs$1.53 billion
06/26/2024$18.67$18.61
-0.32%		$18.73$18.58580,963 shs$1.51 billion
06/25/2024$18.86$18.67
-1.01%		$18.87$18.66459,103 shs$1.52 billion
06/24/2024$18.90$18.86
-0.21%		$19.02$18.83469,293 shs$1.54 billion
06/21/2024$18.99$18.90
-0.47%		$18.97$18.79530,343 shs$1.54 billion
06/20/2024$18.92$18.99
+0.37%		$19.09$18.97532,338 shs$1.55 billion
06/19/2024$18.92$18.92$19.00$18.89304,223 shs$1.54 billion
06/18/2024$19.01$18.92
-0.47%		$19.00$18.89304,214 shs$1.54 billion
06/17/2024$18.93$19.01
+0.42%		$19.03$18.71732,643 shs$1.55 billion
06/14/2024$19.45$18.93
-2.67%		$19.01$18.77536,325 shs$1.54 billion
06/13/2024$19.50$19.45
-0.26%		$19.61$19.37513,486 shs$1.58 billion
06/12/2024$19.54$19.50
-0.20%		$19.63$19.46427,668 shs$1.59 billion
06/11/2024$19.62$19.54
-0.41%		$19.67$19.46489,951 shs$1.59 billion
06/10/2024$19.75$19.62
-0.66%		$19.80$19.54464,036 shs$1.60 billion
06/07/2024$19.53$19.75
+1.13%		$19.76$19.50379,310 shs$1.61 billion
06/06/2024$19.72$19.53
-0.96%		$19.77$19.48853,483 shs$1.59 billion
06/05/2024$19.62$19.72
+0.51%		$19.72$19.45462,193 shs$1.61 billion
06/04/2024$19.67$19.62
-0.25%		$19.71$19.57358,291 shs$1.60 billion
06/03/2024$19.52$19.67
+0.77%		$19.79$19.55800,670 shs$1.60 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$19.49$19.52
+0.15%		$19.68$19.50778,810 shs$1.59 billion
05/30/2024$19.46$19.49
+0.15%		$19.52$19.34792,542 shs$1.59 billion
05/29/2024$19.23$19.46
+1.20%		$19.51$19.14647,230 shs$1.58 billion
05/28/2024$19.18$19.23
+0.26%		$19.35$19.18377,670 shs$1.57 billion
05/27/2024$19.18$19.18$19.19$19.00337,800 shs$1.56 billion
05/24/2024$18.95$19.18
+1.21%		$19.19$19.00337,716 shs$1.56 billion
05/23/2024$19.05$18.95
-0.52%		$19.08$18.94378,590 shs$1.54 billion
05/22/2024$19.22$19.05
-0.88%		$19.30$18.98578,245 shs$1.55 billion
05/21/2024$19.36$19.22
-0.72%		$19.37$19.20653,102 shs$1.56 billion
05/20/2024$19.37$19.36
-0.05%		$19.50$19.34474,242 shs$1.58 billion
05/17/2024$19.38$19.37
-0.05%		$19.44$19.31414,485 shs$1.58 billion
05/16/2024$19.24$19.38
+0.73%		$19.44$19.30437,824 shs$1.58 billion
05/15/2024$19.47$19.24
-1.18%		$19.53$19.24591,195 shs$1.57 billion
05/14/2024$19.30$19.47
+0.88%		$19.80$19.35673,307 shs$1.58 billion
05/13/2024$19.32$19.30
-0.10%		$19.39$19.24609,753 shs$1.57 billion
05/10/2024$19.20$19.32
+0.63%		$19.36$19.16480,157 shs$1.57 billion
05/09/2024$19.13$19.20
+0.37%		$19.24$19.10546,109 shs$1.56 billion
05/08/2024$19.18$19.13
-0.26%		$19.19$19.10353,601 shs$1.56 billion
05/07/2024$19.20$19.18
-0.10%		$19.25$19.11529,552 shs$1.56 billion
05/06/2024$19.30$19.20
-0.52%		$19.36$19.17576,317 shs$1.56 billion
05/03/2024$19.29$19.30
+0.05%		$19.46$19.23602,097 shs$1.57 billion
05/02/2024$19.50$19.29
-1.08%		$19.60$19.23585,720 shs$1.52 billion
05/01/2024$19.16$19.50
+1.77%		$19.59$19.15731,775 shs$1.54 billion
04/30/2024$19.87$19.16
-3.57%		$19.50$19.06987,113 shs$1.51 billion
04/29/2024$19.83$19.87
+0.20%		$19.95$19.79495,627 shs$1.57 billion
04/26/2024$19.67$19.83
+0.81%		$19.88$19.70402,679 shs$1.57 billion

Related Companies:
This page (NASDAQ:OCSL) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored