Golub Capital BDC (GBDC) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free GBDC Stock Alerts $15.83 -0.14 (-0.88%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Golub Capital BDC Stock Price Performance5 Day Performance-0.13%1 Month Performance0.00%3 Month Performance+4.77%6 Month Performance+9.47%Year-To-Date Performance+4.83%1 Year Performance+27.87% Receive GBDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency GBDC Stock Chart for Tuesday, March, 19, 2024 GBDC Chart by TradingView Golub Capital BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$15.97$15.83-0.88%$15.97$15.82574,235 shs$2.70 billion03/15/2024$15.85$15.97+0.76%$16.08$15.821.17 million shs$2.72 billion03/14/2024$16.05$15.85-1.25%$16.04$15.80799,676 shs$2.70 billion03/13/2024$16.00$16.05+0.31%$16.14$15.99976,286 shs$2.74 billion03/12/2024$15.74$16.00+1.65%$16.01$15.76906,625 shs$2.73 billion03/11/2024$15.71$15.74+0.19%$15.79$15.65533,187 shs$2.69 billion Get the Latest News and Ratings for GBDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$15.70$15.71+0.06%$15.77$15.65734,714 shs$2.68 billion03/07/2024$15.79$15.70-0.57%$15.80$15.68645,294 shs$2.68 billion03/06/2024$15.64$15.79+0.96%$15.86$15.66677,030 shs$2.69 billion03/05/2024$15.61$15.64+0.19%$15.67$15.58680,293 shs$2.67 billion03/04/2024$15.50$15.61+0.71%$15.63$15.40825,236 shs$2.66 billion03/01/2024$15.57$15.50-0.45%$15.55$15.351.23 million shs$2.64 billion02/29/2024$15.88$15.57-1.95%$15.57$15.431.34 million shs$2.66 billion02/28/2024$15.96$15.88-0.50%$16.02$15.811.02 million shs$2.71 billion02/27/2024$15.87$15.96+0.57%$15.98$15.821.05 million shs$2.72 billion02/26/2024$15.92$15.87-0.31%$16.02$15.84915,552 shs$2.71 billion02/23/2024$16.02$15.92-0.62%$16.08$15.921.13 million shs$2.72 billion02/22/2024$15.93$16.02+0.56%$16.09$15.911.28 million shs$2.73 billion02/21/2024$15.94$15.93-0.06%$16.03$15.86913,140 shs$2.72 billion02/20/2024$15.83$15.94+0.69%$16.03$15.781.17 million shs$2.72 billion02/19/2024$15.83$15.83$15.89$15.66997,700 shs$2.70 billion02/16/2024$15.75$15.83+0.51%$15.89$15.66997,563 shs$2.70 billion02/15/2024$15.50$15.75+1.61%$15.75$15.52831,545 shs$2.69 billion02/14/2024$15.45$15.50+0.32%$15.55$15.361.16 million shs$2.64 billion02/13/2024$15.54$15.45-0.58%$15.54$15.34717,964 shs$2.64 billion02/12/2024$15.35$15.54+1.24%$15.57$15.33804,014 shs$2.65 billion02/09/2024$15.32$15.35+0.20%$15.38$15.27668,909 shs$2.62 billion02/08/2024$15.41$15.32-0.58%$15.45$15.26726,302 shs$2.61 billion02/07/2024$15.13$15.41+1.85%$15.42$15.181.07 million shs$2.61 billion02/06/2024$15.34$15.13-1.37%$15.38$15.021.86 million shs$2.57 billion02/05/2024$15.28$15.34+0.39%$15.37$15.161.03 million shs$2.60 billion02/02/2024$15.23$15.28+0.33%$15.37$15.16871,091 shs$2.59 billion02/01/2024$15.26$15.23-0.20%$15.31$15.081.36 million shs$2.58 billion01/31/2024$15.52$15.26-1.68%$15.52$15.24939,281 shs$2.59 billion01/30/2024$15.51$15.52+0.06%$15.60$15.50640,585 shs$2.63 billion01/29/2024$15.61$15.51-0.64%$15.66$15.44951,770 shs$2.63 billion01/26/2024$15.53$15.61+0.52%$15.64$15.53533,216 shs$2.65 billion01/25/2024$15.40$15.53+0.84%$15.54$15.38788,900 shs$2.63 billion01/24/2024$15.65$15.40-1.60%$15.69$15.391.31 million shs$2.61 billion01/23/2024$15.53$15.65+0.77%$15.68$15.55905,514 shs$2.65 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$15.40$15.53+0.84%$15.64$15.441.14 million shs$2.63 billion01/19/2024$15.35$15.40+0.33%$15.49$15.28841,740 shs$2.61 billion01/18/2024$15.21$15.35+0.92%$15.38$15.231.20 million shs$2.60 billion01/17/2024$15.08$15.21+0.86%$15.24$15.011.23 million shs$2.58 billion01/16/2024$15.24$15.08-1.05%$15.23$15.04561,266 shs$2.56 billion01/15/2024$15.24$15.24$15.38$15.22494,800 shs$2.58 billion01/12/2024$15.29$15.24-0.33%$15.38$15.22494,797 shs$2.58 billion01/11/2024$15.39$15.29-0.65%$15.38$15.14703,322 shs$2.59 billion01/10/2024$15.32$15.39+0.46%$15.45$15.32660,487 shs$2.61 billion01/09/2024$15.40$15.32-0.52%$15.39$15.29581,039 shs$2.60 billion01/08/2024$15.29$15.40+0.72%$15.49$15.251.06 million shs$2.61 billion01/05/2024$15.28$15.29+0.07%$15.33$15.24680,008 shs$2.59 billion01/04/2024$15.06$15.28+1.46%$15.34$15.09937,727 shs$2.59 billion01/03/2024$15.08$15.06-0.13%$15.10$14.99813,589 shs$2.55 billion01/02/2024$15.10$15.08-0.13%$15.14$14.99828,466 shs$2.56 billion01/01/2024$15.10$15.10$15.35$15.10787,900 shs$2.56 billion12/29/2023$15.31$15.10-1.37%$15.35$15.10787,930 shs$2.56 billion12/28/2023$15.16$15.31+0.99%$15.34$15.17976,550 shs$2.60 billion12/27/2023$15.11$15.16+0.33%$15.19$15.06395,297 shs$2.57 billion12/26/2023$15.07$15.11+0.27%$15.24$15.06594,907 shs$2.56 billion12/25/2023$15.07$15.07$15.14$15.02528,900 shs$2.56 billion12/22/2023$15.03$15.07+0.27%$15.14$15.02528,942 shs$2.56 billion12/21/2023$14.98$15.03+0.33%$15.04$14.86667,042 shs$2.55 billion12/20/2023$15.11$14.98-0.86%$15.15$14.97546,143 shs$2.54 billion12/19/2023$15.00$15.11+0.73%$15.12$15.01778,406 shs$2.56 billion12/18/2023$15.04$15.00-0.27%$15.07$14.92651,842 shs$2.54 billion Related Companies: PSEC Stock Chart CSWC Stock Chart NMFC Stock Chart PFLT Stock Chart FIBK Stock Chart FHB Stock Chart OUT Stock Chart CDP Stock Chart LXP Stock Chart FBP Stock Chart Receive GBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBDC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golub Capital BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.