Golub Capital BDC (GBDC) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free GBDC Stock Alerts $16.55 +0.20 (+1.22%) (As of 10:28 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Golub Capital BDC Stock Price Performance5 Day Performance+2.77%1 Month Performance+2.44%3 Month Performance+7.85%6 Month Performance+14.98%Year-To-Date Performance+8.28%1 Year Performance+25.00% Receive GBDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. GBDC Stock Chart for Thursday, March, 28, 2024 GBDC Chart by TradingView Golub Capital BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.28$16.35+0.43%$16.36$16.22903,281 shs$2.79 billion03/26/2024$16.20$16.28+0.49%$16.30$16.23558,024 shs$2.78 billion03/25/2024$15.91$16.20+1.82%$16.43$16.10961,371 shs$2.76 billion03/22/2024$15.93$15.91-0.13%$15.97$15.87472,957 shs$2.71 billion03/21/2024$15.84$15.93+0.57%$16.01$15.86565,540 shs$2.72 billion03/20/2024$15.81$15.84+0.19%$15.85$15.75656,522 shs$2.70 billion Get the Latest News and Ratings for GBDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.83$15.81-0.13%$15.90$15.76545,416 shs$2.70 billion03/18/2024$15.97$15.83-0.88%$15.97$15.82574,235 shs$2.70 billion03/15/2024$15.85$15.97+0.76%$16.08$15.821.17 million shs$2.72 billion03/14/2024$16.05$15.85-1.25%$16.04$15.80799,676 shs$2.70 billion03/13/2024$16.00$16.05+0.31%$16.14$15.99976,286 shs$2.74 billion03/12/2024$15.74$16.00+1.65%$16.01$15.76906,625 shs$2.73 billion03/11/2024$15.71$15.74+0.19%$15.79$15.65533,187 shs$2.69 billion03/08/2024$15.70$15.71+0.06%$15.77$15.65734,714 shs$2.68 billion03/07/2024$15.79$15.70-0.57%$15.80$15.68645,294 shs$2.68 billion03/06/2024$15.64$15.79+0.96%$15.86$15.66677,030 shs$2.69 billion03/05/2024$15.61$15.64+0.19%$15.67$15.58680,293 shs$2.67 billion03/04/2024$15.50$15.61+0.71%$15.63$15.40825,236 shs$2.66 billion03/01/2024$15.57$15.50-0.45%$15.55$15.351.23 million shs$2.64 billion02/29/2024$15.88$15.57-1.95%$15.57$15.431.34 million shs$2.66 billion02/28/2024$15.96$15.88-0.50%$16.02$15.811.02 million shs$2.71 billion02/27/2024$15.87$15.96+0.57%$15.98$15.821.05 million shs$2.72 billion02/26/2024$15.92$15.87-0.31%$16.02$15.84915,552 shs$2.71 billion02/23/2024$16.02$15.92-0.62%$16.08$15.921.13 million shs$2.72 billion02/22/2024$15.93$16.02+0.56%$16.09$15.911.28 million shs$2.73 billion02/21/2024$15.94$15.93-0.06%$16.03$15.86913,140 shs$2.72 billion02/20/2024$15.83$15.94+0.69%$16.03$15.781.17 million shs$2.72 billion02/19/2024$15.83$15.83$15.89$15.66997,700 shs$2.70 billion02/16/2024$15.75$15.83+0.51%$15.89$15.66997,563 shs$2.70 billion02/15/2024$15.50$15.75+1.61%$15.75$15.52831,545 shs$2.69 billion02/14/2024$15.45$15.50+0.32%$15.55$15.361.16 million shs$2.64 billion02/13/2024$15.54$15.45-0.58%$15.54$15.34717,964 shs$2.64 billion02/12/2024$15.35$15.54+1.24%$15.57$15.33804,014 shs$2.65 billion02/09/2024$15.32$15.35+0.20%$15.38$15.27668,909 shs$2.62 billion02/08/2024$15.41$15.32-0.58%$15.45$15.26726,302 shs$2.61 billion02/07/2024$15.13$15.41+1.85%$15.42$15.181.07 million shs$2.61 billion02/06/2024$15.34$15.13-1.37%$15.38$15.021.86 million shs$2.57 billion02/05/2024$15.28$15.34+0.39%$15.37$15.161.03 million shs$2.60 billion02/02/2024$15.23$15.28+0.33%$15.37$15.16871,091 shs$2.59 billion02/01/2024$15.26$15.23-0.20%$15.31$15.081.36 million shs$2.58 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$15.52$15.26-1.68%$15.52$15.24939,281 shs$2.59 billion01/30/2024$15.51$15.52+0.06%$15.60$15.50640,585 shs$2.63 billion01/29/2024$15.61$15.51-0.64%$15.66$15.44951,770 shs$2.63 billion01/26/2024$15.53$15.61+0.52%$15.64$15.53533,216 shs$2.65 billion01/25/2024$15.40$15.53+0.84%$15.54$15.38788,900 shs$2.63 billion01/24/2024$15.65$15.40-1.60%$15.69$15.391.31 million shs$2.61 billion01/23/2024$15.53$15.65+0.77%$15.68$15.55905,514 shs$2.65 billion01/22/2024$15.40$15.53+0.84%$15.64$15.441.14 million shs$2.63 billion01/19/2024$15.35$15.40+0.33%$15.49$15.28841,740 shs$2.61 billion01/18/2024$15.21$15.35+0.92%$15.38$15.231.20 million shs$2.60 billion01/17/2024$15.08$15.21+0.86%$15.24$15.011.23 million shs$2.58 billion01/16/2024$15.24$15.08-1.05%$15.23$15.04561,266 shs$2.56 billion01/15/2024$15.24$15.24$15.38$15.22494,800 shs$2.58 billion01/12/2024$15.29$15.24-0.33%$15.38$15.22494,797 shs$2.58 billion01/11/2024$15.39$15.29-0.65%$15.38$15.14703,322 shs$2.59 billion01/10/2024$15.32$15.39+0.46%$15.45$15.32660,487 shs$2.61 billion01/09/2024$15.40$15.32-0.52%$15.39$15.29581,039 shs$2.60 billion01/08/2024$15.29$15.40+0.72%$15.49$15.251.06 million shs$2.61 billion01/05/2024$15.28$15.29+0.07%$15.33$15.24680,008 shs$2.59 billion01/04/2024$15.06$15.28+1.46%$15.34$15.09937,727 shs$2.59 billion01/03/2024$15.08$15.06-0.13%$15.10$14.99813,589 shs$2.55 billion01/02/2024$15.10$15.08-0.13%$15.14$14.99828,466 shs$2.56 billion01/01/2024$15.10$15.10$15.35$15.10787,900 shs$2.56 billion12/29/2023$15.31$15.10-1.37%$15.35$15.10787,930 shs$2.56 billion12/28/2023$15.16$15.31+0.99%$15.34$15.17976,550 shs$2.60 billion12/27/2023$15.11$15.16+0.33%$15.19$15.06395,297 shs$2.57 billion12/26/2023$15.07$15.11+0.27%$15.24$15.06594,907 shs$2.56 billion Related Companies: CSWC Stock Chart TSLX Stock Chart NMFC Stock Chart PFLT Stock Chart FHB Stock Chart CATY Stock Chart CDP Stock Chart MCY Stock Chart NHI Stock Chart AMK Stock Chart Receive GBDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBDC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golub Capital BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.