Golub Capital BDC (GBDC) Stock Chart & Stock Price History

Golub Capital BDC logo
$15.83 +0.14 (+0.89%)
Closing price 04:00 PM Eastern
Extended Trading
$15.83 0.00 (0.00%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Golub Capital BDC Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+6.01%
3 Month
Performance
+2.90%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+1.64%
Receive GBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

GBDC Stock Chart for Wednesday, February, 12, 2025

Golub Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$15.68$15.69
+0.06%
$15.75$15.601.14 million shs$4.17 billion
02/10/2025$15.55$15.68
+0.84%
$15.69$15.501.04 million shs$4.16 billion
02/07/2025$15.43$15.55
+0.78%
$15.57$15.421.18 million shs$4.11 billion
02/06/2025$15.31$15.43
+0.78%
$15.43$15.251.30 million shs$4.08 billion
02/05/2025$15.67$15.31
-2.30%
$15.45$15.113.42 million shs$4.14 billion
02/04/2025$15.73$15.67
-0.38%
$15.75$15.631.19 million shs$4.14 billion
02/03/2025$15.73$15.73$15.75$15.421.49 million shs$4.16 billion
01/31/2025$15.64$15.73
+0.58%
$15.77$15.641.45 million shs$4.16 billion
01/30/2025$15.45$15.64
+1.23%
$15.70$15.52871,902 shs$4.13 billion
01/29/2025$15.75$15.45
-1.90%
$15.76$15.371.51 million shs$4.08 billion
01/28/2025$15.59$15.75
+1.03%
$15.76$15.591.52 million shs$4.16 billion
01/27/2025$15.58$15.59
+0.06%
$15.74$15.541.91 million shs$4.12 billion
01/24/2025$15.47$15.58
+0.71%
$15.60$15.471.64 million shs$4.12 billion
01/23/2025$15.42$15.47
+0.32%
$15.50$15.45683,601 shs$4.09 billion
01/22/2025$15.49$15.42
-0.45%
$15.51$15.381.13 million shs$4.08 billion
01/21/2025$15.40$15.49
+0.58%
$15.52$15.402.22 million shs$4.09 billion
01/20/2025$15.40$15.40$15.42$15.29987,569 shs$4.07 billion
01/17/2025$15.33$15.40
+0.46%
$15.42$15.29987,569 shs$4.07 billion
01/16/2025$15.25$15.33
+0.52%
$15.35$15.181.14 million shs$4.05 billion
01/15/2025$15.25$15.25$15.34$15.19990,840 shs$4.03 billion
01/14/2025$15.03$15.25
+1.46%
$15.25$15.061.00 million shs$4.03 billion
01/13/2025$14.90$15.03
+0.87%
$15.04$14.801.55 million shs$3.97 billion

This page (NASDAQ:GBDC) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners