Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free GBDC Stock Alerts

Golub Capital BDC (GBDC) Stock Chart & Stock Price History

Golub Capital BDC logo
$12.32 +0.03 (+0.24%)
As of 04:00 PM Eastern
Compare

Golub Capital BDC Stock Price Performance

The Golub Capital BDC (GBDC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of -9.21%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Golub Capital BDC traded at $12.29 with a market cap of $3.20 billion and volume of 987,883 shares. Five years ago, the stock traded at $15.59, representing a 20.97% decrease over that period. At the time, it had a market cap of $2.62 billion and a volume of 444,725 shares.

Receive GBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golub Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-4.42%
3 Month
Performance
-2.38%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-13.54%
5 Year
Performance
-20.97%

GBDC Stock Chart for Tuesday, June, 23, 2026

GBDC Chart by TradingView

Golub Capital BDC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$12.35$12.29
-0.49%		$12.57$12.27987,883 shs$3.20 billion
06/19/2026$12.35$12.35$12.46$12.291.70 million shs$3.22 billion
06/18/2026$12.35$12.35$12.46$12.291.70 million shs$3.22 billion
06/17/2026$12.77$12.35
-3.29%		$12.80$12.291.91 million shs$3.22 billion
06/16/2026$12.72$12.77
+0.39%		$12.85$12.721.14 million shs$3.33 billion
06/15/2026$13.29$12.72
-4.29%		$13.11$12.711.44 million shs$3.31 billion
06/12/2026$13.33$13.29
-0.30%		$13.43$13.22998,001 shs$3.46 billion
06/11/2026$13.21$13.33
+0.91%		$13.35$13.20755,692 shs$3.47 billion
06/10/2026$13.10$13.21
+0.84%		$13.30$13.14850,537 shs$3.44 billion
06/09/2026$13.04$13.10
+0.46%		$13.16$13.00697,598 shs$3.41 billion
06/08/2026$13.04$13.04$13.14$12.89714,347 shs$3.40 billion
06/05/2026$13.19$13.04
-1.14%		$13.20$13.02974,105 shs$3.40 billion
06/04/2026$12.88$13.19
+2.45%		$13.22$12.89973,329 shs$3.44 billion
06/03/2026$13.27$12.88
-2.98%		$13.14$12.781.64 million shs$3.35 billion
06/02/2026$13.36$13.27
-0.67%		$13.41$13.27890,479 shs$3.48 billion
06/01/2026$13.16$13.36
+1.52%		$13.49$13.181.83 million shs$3.48 billion
05/29/2026$13.09$13.16
+0.53%		$13.28$13.061.17 million shs$3.43 billion
05/28/2026$13.08$13.09
+0.08%		$13.21$13.041.17 million shs$3.41 billion
05/27/2026$13.09$13.08
-0.08%		$13.20$13.041.87 million shs$3.41 billion
05/26/2026$12.89$13.09
+1.55%		$13.14$12.89841,633 shs$3.41 billion
05/25/2026$12.89$12.89$13.08$12.851.02 million shs$3.36 billion
05/22/2026$12.97$12.89
-0.62%		$13.08$12.851.02 million shs$3.36 billion
Related Companies

This page (NASDAQ:GBDC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel