Free Trial

Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History

Bain Capital Specialty Finance logo
$15.02 +0.08 (+0.54%)
As of 06/30/2025 03:58 PM Eastern

Bain Capital Specialty Finance Stock Price Performance

The Bain Capital Specialty Finance (BCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.88%, with a year-to-date return of -14.27%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Bain Capital Specialty Finance traded at $15.02 with a market cap of $969.14 million and volume of 383,279 shares. Five years ago, the stock traded at $10.98, representing a 36.79% increase over that period. At the time, it had a market cap of $572.28 million and a volume of 220,951 shares.

Receive BCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-4.39%
3 Month
Performance
-10.03%
Year-To-Date
Performance
-14.27%
1 Year
Performance
-7.88%
5 Year
Performance
+36.79%

BCSF Stock Chart for Tuesday, July, 1, 2025

Bain Capital Specialty Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$14.91$15.02
+0.74%
$15.15$14.93383,279 shs$969.14 million
06/27/2025$14.94$14.91
-0.17%
$15.17$14.85319,535 shs$967.21 million
06/26/2025$14.79$14.94
+0.99%
$15.02$14.71877,872 shs$968.83 million
06/25/2025$14.95$14.79
-1.11%
$14.95$14.72195,913 shs$959.30 million
06/24/2025$14.72$14.95
+1.59%
$15.00$14.69222,080 shs$970.07 million
06/23/2025$14.90$14.72
-1.17%
$14.92$14.59314,976 shs$954.89 million
06/20/2025$14.99$14.90
-0.63%
$15.08$14.87181,996 shs$966.24 million
06/19/2025$14.99$14.99$15.09$14.85148,597 shs$972.40 million
06/18/2025$14.89$14.99
+0.64%
$15.09$14.85148,597 shs$972.40 million
06/17/2025$14.80$14.89
+0.67%
$15.00$14.69311,631 shs$966.16 million
06/16/2025$15.43$14.80
-4.12%
$15.15$14.78382,933 shs$959.74 million
06/13/2025$15.72$15.43
-1.84%
$15.66$15.42278,740 shs$1.00 billion
06/12/2025$15.72$15.72
-0.01%
$15.79$15.57214,299 shs$1.02 billion
06/11/2025$15.76$15.72
-0.21%
$15.85$15.66241,255 shs$1.02 billion
06/10/2025$15.80$15.76
-0.28%
$15.86$15.67198,981 shs$1.02 billion
06/09/2025$15.62$15.80
+1.18%
$16.00$15.64248,842 shs$1.02 billion
06/06/2025$15.43$15.62
+1.21%
$15.67$15.45147,793 shs$1.01 billion
06/05/2025$15.52$15.43
-0.58%
$15.52$15.30180,318 shs$1.00 billion
06/04/2025$15.61$15.52
-0.58%
$15.63$15.49165,136 shs$1.01 billion
06/03/2025$15.57$15.61
+0.28%
$15.69$15.48183,457 shs$1.01 billion
06/02/2025$15.71$15.57
-0.92%
$15.70$15.52239,477 shs$1.01 billion
05/30/2025$15.65$15.71
+0.42%
$15.75$15.58172,311 shs$1.02 billion

This page (NYSE:BCSF) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners