Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free BCSF Stock Alerts

Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History

Bain Capital Specialty Finance logo
$11.83 -0.04 (-0.34%)
As of 03:58 PM Eastern
Compare

Bain Capital Specialty Finance Stock Price Performance

The Bain Capital Specialty Finance (BCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.41%, with a year-to-date return of -15.14%. In the past month, the stock has decreased 8.58%, reflecting recent market activity.

As of the latest close, Bain Capital Specialty Finance traded at $11.86 with a market cap of $769.36 million and volume of 429,182 shares. Five years ago, the stock traded at $15.16, representing a 21.97% decrease over that period. At the time, it had a market cap of $978.76 million and a volume of 72,654 shares.

Receive BCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-8.58%
3 Month
Performance
-10.58%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-24.41%
5 Year
Performance
-21.97%

BCSF Stock Chart for Friday, September, 4, 2026

BCSF Chart by TradingView

Bain Capital Specialty Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$11.85$11.86
+0.09%		$12.01$11.71429,182 shs$769.36 million
09/02/2026$11.92$11.85
-0.60%		$11.94$11.50531,206 shs$768.63 million
09/01/2026$12.01$11.92
-0.75%		$12.04$11.87592,893 shs$773.25 million
08/31/2026$11.92$12.01
+0.76%		$12.13$11.89506,327 shs$779.09 million
08/28/2026$11.90$11.92
+0.21%		$12.00$11.88421,054 shs$773.25 million
08/27/2026$11.89$11.90
+0.04%		$12.07$11.87381,140 shs$771.62 million
08/26/2026$12.06$11.89
-1.43%		$12.19$11.86449,630 shs$771.30 million
08/25/2026$12.12$12.06
-0.43%		$12.19$12.02411,216 shs$782.53 million
08/24/2026$12.10$12.12
+0.12%		$12.17$12.01371,320 shs$785.89 million
08/21/2026$12.07$12.10
+0.25%		$12.17$12.00363,574 shs$784.92 million
08/20/2026$12.09$12.07
-0.15%		$12.22$11.96298,330 shs$782.98 million
08/19/2026$12.06$12.09
+0.23%		$12.20$11.98465,540 shs$784.15 million
08/18/2026$12.07$12.06
-0.08%		$12.22$11.96368,560 shs$782.32 million
08/17/2026$12.53$12.07
-3.67%		$12.27$11.87897,344 shs$782.98 million
08/14/2026$12.63$12.53
-0.81%		$12.65$12.38313,897 shs$812.82 million
08/13/2026$12.58$12.63
+0.41%		$12.86$12.61466,806 shs$819.44 million
08/12/2026$12.88$12.58
-2.30%		$12.90$12.50368,553 shs$816.05 million
08/11/2026$12.95$12.88
-0.57%		$13.10$12.70387,524 shs$835.27 million
08/10/2026$13.13$12.95
-1.35%		$13.09$12.81287,134 shs$840.07 million
08/07/2026$12.94$13.13
+1.48%		$13.22$12.87801,911 shs$851.55 million
08/06/2026$12.70$12.94
+1.84%		$12.98$12.75605,055 shs$839.15 million
08/05/2026$12.94$12.70
-1.84%		$12.92$12.62239,429 shs$823.98 million
08/04/2026$12.71$12.94
+1.83%		$12.96$12.66408,004 shs$839.42 million
08/03/2026$12.40$12.71
+2.50%		$12.73$12.42199,012 shs$824.29 million
Related Companies

This page (NYSE:BCSF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Labor Day Warning: The secret that called 1929 is flashing something new
In 1929, a young researcher named Irving Weiss spotted warning signs Wall Street ignored - then watched the Do...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel