Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free BCSF Stock Alerts

Bain Capital Specialty Finance (BCSF) Stock Chart & Stock Price History

Bain Capital Specialty Finance logo
$12.92 +0.02 (+0.14%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$13.10 +0.19 (+1.44%)
As of 06/12/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bain Capital Specialty Finance Stock Price Performance

The Bain Capital Specialty Finance (BCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.28%, with a year-to-date return of -7.33%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, Bain Capital Specialty Finance traded at $12.92 with a market cap of $837.99 million and volume of 353,107 shares. Five years ago, the stock traded at $15.90, representing a 18.75% decrease over that period. At the time, it had a market cap of $1.03 billion and a volume of 179,039 shares.

Receive BCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bain Capital Specialty Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-3.26%
3 Month
Performance
+4.56%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-16.28%
5 Year
Performance
-18.75%

BCSF Stock Chart for Monday, June, 15, 2026

BCSF Chart by TradingView

Bain Capital Specialty Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.90$12.92
+0.12%		$13.01$12.79353,107 shs$837.99 million
06/11/2026$12.89$12.90
+0.14%		$13.11$12.86384,713 shs$837.01 million
06/10/2026$12.86$12.89
+0.23%		$13.00$12.85463,932 shs$835.85 million
06/09/2026$12.87$12.86
-0.11%		$12.98$12.80409,689 shs$833.90 million
06/08/2026$12.80$12.87
+0.51%		$13.04$12.65296,903 shs$834.80 million
06/05/2026$13.23$12.80
-3.22%		$13.27$12.73312,839 shs$830.58 million
06/04/2026$12.80$13.23
+3.38%		$13.30$12.83315,048 shs$858.23 million
06/03/2026$13.36$12.80
-4.21%		$13.31$12.73580,521 shs$830.14 million
06/02/2026$13.35$13.36
+0.11%		$13.50$13.29353,194 shs$864.70 million
06/01/2026$13.34$13.35
+0.07%		$13.60$13.28768,690 shs$865.69 million
05/29/2026$13.36$13.34
-0.22%		$13.56$13.28382,989 shs$865.04 million
05/28/2026$13.41$13.36
-0.31%		$13.55$13.31431,253 shs$866.92 million
05/27/2026$13.37$13.41
+0.27%		$13.69$13.34255,494 shs$869.63 million
05/26/2026$13.23$13.37
+1.09%		$13.57$13.26221,178 shs$867.31 million
05/25/2026$13.23$13.23$13.41$13.16359,758 shs$857.97 million
05/22/2026$13.30$13.23
-0.57%		$13.41$13.16359,758 shs$857.97 million
05/21/2026$13.29$13.30
+0.08%		$13.38$13.17203,403 shs$862.90 million
05/20/2026$13.11$13.29
+1.40%		$13.41$13.10303,586 shs$862.17 million
05/19/2026$13.17$13.11
-0.46%		$13.32$13.10275,506 shs$850.32 million
05/18/2026$13.35$13.17
-1.39%		$13.52$13.14247,200 shs$854.21 million
05/15/2026$13.45$13.35
-0.68%		$13.61$13.29273,797 shs$866.21 million
05/14/2026$13.44$13.45
+0.07%		$13.69$13.42243,908 shs$872.16 million
Related Companies

This page (NYSE:BCSF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel