Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free CCAP Stock Alerts

Crescent Capital BDC (CCAP) Stock Chart & Stock Price History

Crescent Capital BDC logo
$10.71 +0.03 (+0.28%)
As of 08/21/2026 04:00 PM Eastern
Compare

Crescent Capital BDC Stock Price Performance

The Crescent Capital BDC (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.91%, with a year-to-date return of -23.77%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Crescent Capital BDC traded at $10.71 with a market cap of $394.62 million and volume of 224,132 shares. Five years ago, the stock traded at $18.62, representing a 42.48% decrease over that period. At the time, it had a market cap of $524.47 million and a volume of 45,929 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-0.65%
3 Month
Performance
-5.80%
Year-To-Date
Performance
-23.77%
1 Year
Performance
-29.91%
5 Year
Performance
-42.48%

CCAP Stock Chart for Sunday, August, 23, 2026

CCAP Chart by TradingView

Crescent Capital BDC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.68$10.71
+0.28%		$10.76$10.59224,132 shs$394.62 million
08/20/2026$10.81$10.68
-1.20%		$10.87$10.65201,604 shs$393.56 million
08/19/2026$10.82$10.81
-0.09%		$11.04$10.77172,758 shs$398.35 million
08/18/2026$10.82$10.82$10.87$10.76141,817 shs$398.67 million
08/17/2026$11.15$10.82
-2.96%		$11.00$10.74397,858 shs$398.72 million
08/14/2026$11.33$11.15
-1.59%		$11.34$11.12135,720 shs$410.88 million
08/13/2026$11.08$11.33
+2.26%		$11.38$11.11233,457 shs$417.51 million
08/12/2026$11.44$11.08
-3.15%		$11.46$11.05300,333 shs$408.25 million
08/11/2026$11.68$11.44
-2.05%		$11.52$10.97277,081 shs$421.56 million
08/10/2026$11.77$11.68
-0.76%		$11.71$11.50193,729 shs$430.41 million
08/07/2026$11.77$11.77$11.96$11.73304,338 shs$433.72 million
08/06/2026$11.28$11.77
+4.34%		$11.79$11.36140,149 shs$433.68 million
08/05/2026$11.59$11.28
-2.67%		$11.60$11.26182,284 shs$415.67 million
08/04/2026$11.23$11.59
+3.21%		$11.60$11.20258,936 shs$427.09 million
08/03/2026$10.93$11.23
+2.74%		$11.29$10.93186,624 shs$413.78 million
07/31/2026$10.85$10.93
+0.74%		$10.94$10.79171,128 shs$402.73 million
07/30/2026$10.97$10.85
-1.05%		$10.93$10.77138,896 shs$399.82 million
07/29/2026$11.18$10.97
-1.92%		$11.29$10.96149,492 shs$404.06 million
07/28/2026$10.93$11.18
+2.29%		$11.19$10.93149,808 shs$411.94 million
07/27/2026$10.84$10.93
+0.83%		$11.00$10.84269,613 shs$402.77 million
07/24/2026$10.78$10.84
+0.56%		$10.91$10.80169,698 shs$399.45 million
07/23/2026$11.06$10.78
-2.53%		$11.00$10.64587,196 shs$397.24 million
07/22/2026$11.07$11.06
-0.09%		$11.12$11.02235,496 shs$407.52 million
Related Companies

This page (NASDAQ:CCAP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel