Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free CCAP Stock Alerts

Crescent Capital BDC (CCAP) Stock Chart & Stock Price History

Crescent Capital BDC logo
$9.92 -0.01 (-0.10%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$9.70 -0.22 (-2.21%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Crescent Capital BDC Stock Price Performance

The Crescent Capital BDC (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.25%, with a year-to-date return of -29.40%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, Crescent Capital BDC traded at $9.92 with a market cap of $365.55 million and volume of 258,620 shares. Five years ago, the stock traded at $18.73, representing a 47.04% decrease over that period. At the time, it had a market cap of $527.57 million and a volume of 41,205 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.34%
1 Month
Performance
-10.47%
3 Month
Performance
-11.90%
Year-To-Date
Performance
-29.40%
1 Year
Performance
-37.25%
5 Year
Performance
-47.04%

CCAP Stock Chart for Saturday, September, 12, 2026

CCAP Chart by TradingView

Crescent Capital BDC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$9.93$9.92
-0.10%		$10.03$9.89258,620 shs$365.55 million
09/10/2026$10.23$9.93
-2.93%		$10.08$9.88532,273 shs$365.92 million
09/09/2026$10.29$10.23
-0.58%		$10.35$10.16510,129 shs$376.94 million
09/08/2026$10.37$10.29
-0.77%		$10.43$10.29496,043 shs$379.19 million
09/07/2026$10.37$10.37$10.51$10.33131,474 shs$382.13 million
09/04/2026$10.45$10.37
-0.77%		$10.51$10.33131,474 shs$382.13 million
09/03/2026$10.40$10.45
+0.48%		$10.64$10.26210,746 shs$385.08 million
09/02/2026$10.48$10.40
-0.76%		$10.58$10.38301,073 shs$383.20 million
09/01/2026$10.62$10.48
-1.32%		$10.64$10.47284,472 shs$386.19 million
08/31/2026$10.54$10.62
+0.76%		$10.71$10.42274,130 shs$391.35 million
08/28/2026$10.60$10.54
-0.57%		$10.74$10.53150,856 shs$388.40 million
08/27/2026$10.57$10.60
+0.28%		$10.70$10.50216,291 shs$390.57 million
08/26/2026$10.69$10.57
-1.12%		$10.74$10.50281,446 shs$389.50 million
08/25/2026$10.75$10.69
-0.56%		$10.82$10.69245,778 shs$393.93 million
08/24/2026$10.71$10.75
+0.37%		$10.79$10.58226,904 shs$396.09 million
08/21/2026$10.68$10.71
+0.28%		$10.76$10.59224,132 shs$394.62 million
08/20/2026$10.81$10.68
-1.20%		$10.87$10.65201,604 shs$393.56 million
08/19/2026$10.82$10.81
-0.09%		$11.04$10.77172,758 shs$398.35 million
08/18/2026$10.82$10.82$10.87$10.76141,817 shs$398.67 million
08/17/2026$11.15$10.82
-2.96%		$11.00$10.74397,858 shs$398.72 million
08/14/2026$11.33$11.15
-1.59%		$11.34$11.12135,720 shs$410.88 million
08/13/2026$11.08$11.33
+2.26%		$11.38$11.11233,457 shs$417.51 million
08/12/2026$11.44$11.08
-3.15%		$11.46$11.05300,333 shs$408.25 million
08/11/2026$11.68$11.44
-2.05%		$11.52$10.97277,081 shs$421.56 million
Related Companies

This page (NASDAQ:CCAP) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel