Crescent Capital BDC (CCAP) Stock Chart & Stock Price History

Crescent Capital BDC logo
$11.27 +0.08 (+0.71%)
Closing price 04:00 PM Eastern
Extended Trading
$11.48 +0.21 (+1.90%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Crescent Capital BDC Stock Price Performance

The Crescent Capital BDC (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.97%, with a year-to-date return of -19.79%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Crescent Capital BDC traded at $11.19 with a market cap of $412.35 million and volume of 212,032 shares. Five years ago, the stock traded at $19.32, representing a 41.67% decrease over that period. At the time, it had a market cap of $546.44 million and a volume of 105,815 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-0.88%
3 Month
Performance
-13.37%
Year-To-Date
Performance
-19.79%
1 Year
Performance
-20.97%
5 Year
Performance
-41.67%

CCAP Stock Chart for Tuesday, June, 23, 2026

Crescent Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$11.18$11.19
+0.09%
$11.33$11.13212,032 shs$412.35 million
06/19/2026$11.18$11.18$11.38$11.07445,151 shs$411.98 million
06/18/2026$11.29$11.18
-0.97%
$11.38$11.07445,151 shs$411.98 million
06/17/2026$11.36$11.29
-0.62%
$11.42$11.24384,746 shs$415.99 million
06/16/2026$11.12$11.36
+2.16%
$11.46$11.21266,324 shs$418.62 million
06/15/2026$11.26$11.12
-1.24%
$11.45$11.10382,039 shs$409.77 million
06/12/2026$11.19$11.26
+0.63%
$11.35$11.18199,854 shs$414.93 million
06/11/2026$11.31$11.19
-1.06%
$11.36$11.14169,610 shs$412.31 million
06/10/2026$11.16$11.31
+1.34%
$11.43$11.11169,429 shs$416.77 million
06/09/2026$11.07$11.16
+0.81%
$11.24$11.06174,469 shs$411.25 million
06/08/2026$11.11$11.07
-0.36%
$11.27$11.01199,004 shs$407.89 million
06/05/2026$11.51$11.11
-3.48%
$11.49$11.08205,189 shs$409.36 million
06/04/2026$11.22$11.51
+2.58%
$11.55$11.20167,515 shs$424.14 million
06/03/2026$11.64$11.22
-3.61%
$11.58$11.16290,145 shs$413.46 million
06/02/2026$11.70$11.64
-0.51%
$11.74$11.51185,175 shs$431.10 million
06/01/2026$11.41$11.70
+2.54%
$11.73$11.26215,268 shs$431.15 million
05/29/2026$11.45$11.41
-0.35%
$11.57$11.37148,841 shs$420.46 million
05/28/2026$11.38$11.45
+0.62%
$11.54$11.27188,769 shs$421.93 million
05/27/2026$11.44$11.38
-0.52%
$11.60$11.35175,304 shs$419.31 million
05/26/2026$11.37$11.44
+0.62%
$11.67$11.40255,211 shs$421.56 million
05/25/2026$11.37$11.37$11.60$11.31184,158 shs$418.98 million
05/22/2026$11.44$11.37
-0.61%
$11.60$11.31184,158 shs$418.98 million

This page (NASDAQ:CCAP) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners