Free Trial

Crescent Capital BDC (CCAP) Stock Chart & Stock Price History

Crescent Capital BDC logo
$11.39 -0.25 (-2.15%)
As of 10:21 AM Eastern

Crescent Capital BDC Stock Price Performance

The Crescent Capital BDC (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.66%, with a year-to-date return of -18.93%.

As of the latest close, Crescent Capital BDC traded at $11.64 with a market cap of $431.10 million and volume of 185,175 shares. Five years ago, the stock traded at $18.48, representing a 38.37% decrease over that period. At the time, it had a market cap of $520.53 million and a volume of 18,999 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
3 Month
Performance
-15.06%
Year-To-Date
Performance
-18.93%
1 Year
Performance
-23.66%
5 Year
Performance
-38.37%

CCAP Stock Chart for Wednesday, June, 3, 2026

Crescent Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$11.70$11.64
-0.51%
$11.74$11.51185,175 shs$431.10 million
06/01/2026$11.41$11.70
+2.54%
$11.73$11.26215,268 shs$431.15 million
05/29/2026$11.45$11.41
-0.35%
$11.57$11.37148,841 shs$420.46 million
05/28/2026$11.38$11.45
+0.62%
$11.54$11.27188,769 shs$421.93 million
05/27/2026$11.44$11.38
-0.52%
$11.60$11.35175,304 shs$419.31 million
05/26/2026$11.37$11.44
+0.62%
$11.67$11.40255,211 shs$421.56 million
05/25/2026$11.37$11.37$11.60$11.31184,158 shs$418.98 million
05/22/2026$11.44$11.37
-0.61%
$11.60$11.31184,158 shs$418.98 million
05/21/2026$11.30$11.44
+1.24%
$11.50$11.16214,002 shs$421.56 million
05/20/2026$11.21$11.30
+0.80%
$11.43$11.03288,185 shs$416.41 million
05/19/2026$11.08$11.21
+1.17%
$11.40$11.07322,056 shs$413.09 million
05/18/2026$11.13$11.08
-0.45%
$11.46$10.92431,320 shs$408.30 million
05/15/2026$11.99$11.13
-7.17%
$11.87$11.03966,148 shs$411.48 million
05/14/2026$13.07$11.99
-8.26%
$12.70$11.92655,411 shs$443.26 million
05/13/2026$13.22$13.07
-1.13%
$13.25$12.98163,245 shs$483.20 million
05/12/2026$13.12$13.22
+0.76%
$13.31$13.0398,363 shs$488.74 million
05/11/2026$13.55$13.12
-3.17%
$13.55$13.12155,233 shs$485.03 million
05/08/2026$13.60$13.55
-0.37%
$13.61$13.3781,528 shs$502.78 million
05/07/2026$13.75$13.60
-1.09%
$13.82$13.50141,799 shs$502.79 million
05/06/2026$13.92$13.75
-1.22%
$14.00$13.61142,290 shs$508.34 million
05/05/2026N/A$13.92$13.92$13.61135,794 shs$514.61 million

This page (NASDAQ:CCAP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners