Free Trial

Crescent Capital BDC (CCAP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CCAP Stock Alerts
$17.24
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Crescent Capital BDC Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.38%
3 Month
Performance
+2.80%
6 Month
Performance
+10.58%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+25.11%
Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CCAP Stock Chart for Friday, April, 26, 2024

CCAP Chart by TradingView

Crescent Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.24$17.24$17.30$17.1466,720 shs$638.91 million
04/24/2024$17.19$17.24
+0.29%		$17.28$17.17192,412 shs$638.91 million
04/23/2024$17.17$17.19
+0.12%		$17.20$17.15108,191 shs$637.06 million
04/22/2024$17.17$17.17$17.20$17.1375,005 shs$636.32 million
04/19/2024$17.08$17.17
+0.53%		$17.20$17.1178,349 shs$636.32 million
04/18/2024$17.00$17.08
+0.47%		$17.13$16.9897,592 shs$632.99 million
04/17/2024$16.98$17.00
+0.12%		$17.11$16.9350,914 shs$630.05 million
04/16/2024$16.96$16.98
+0.12%		$17.07$16.8960,856 shs$629.28 million
04/15/2024$16.96$16.96$17.16$16.9298,970 shs$628.54 million
04/12/2024$17.11$16.96
-0.88%		$17.11$16.8882,368 shs$628.54 million
04/11/2024$17.03$17.11
+0.47%		$17.19$17.03103,118 shs$634.10 million
04/10/2024$17.05$17.03
-0.12%		$17.08$16.88109,868 shs$631.13 million
04/09/2024$17.09$17.05
-0.23%		$17.19$17.0074,184 shs$631.87 million
04/08/2024$17.08$17.09
+0.06%		$17.17$17.0186,797 shs$633.36 million
04/05/2024$17.00$17.08
+0.47%		$17.13$16.9691,373 shs$632.99 million
04/04/2024$17.18$17.00
-1.05%		$17.35$16.9779,059 shs$630.02 million
04/03/2024$17.14$17.18
+0.23%		$17.28$17.1260,580 shs$636.69 million
04/02/2024$17.18$17.14
-0.23%		$17.23$17.1181,159 shs$635.21 million
04/01/2024$17.26$17.18
-0.46%		$17.35$17.1290,905 shs$636.69 million
03/29/2024$17.26$17.26$17.42$17.23117,961 shs$639.66 million
03/28/2024$17.03$17.26
+1.35%		$17.42$17.23117,961 shs$639.66 million
03/27/2024$17.66$17.03
-3.57%		$17.30$17.00169,344 shs$631.13 million
03/26/2024$17.65$17.66
+0.06%		$17.75$17.6378,287 shs$654.48 million
03/25/2024$17.60$17.65
+0.28%		$17.77$17.61121,098 shs$654.11 million
03/22/2024$17.60$17.60$17.73$17.5779,300 shs$652.26 million
03/21/2024$17.50$17.60
+0.57%		$17.63$17.4873,848 shs$652.26 million
03/20/2024$17.36$17.50
+0.81%		$17.55$17.40109,052 shs$648.55 million
03/19/2024$17.20$17.36
+0.93%		$17.40$17.2888,414 shs$643.36 million
03/18/2024$17.20$17.20$17.35$17.1483,932 shs$637.43 million
03/15/2024$16.99$17.20
+1.24%		$17.21$16.99102,401 shs$637.43 million
03/14/2024$17.25$16.99
-1.51%		$17.29$16.99126,086 shs$629.68 million
03/13/2024$17.25$17.25$17.37$17.2273,542 shs$639.32 million
03/12/2024$17.06$17.25
+1.11%		$17.26$17.1057,543 shs$639.29 million
03/11/2024$16.99$17.06
+0.41%		$17.10$16.8871,869 shs$632.24 million
03/08/2024$16.86$16.99
+0.77%		$17.05$16.9472,546 shs$629.65 million
03/07/2024$16.76$16.86
+0.60%		$16.89$16.7880,541 shs$624.83 million
03/06/2024$16.65$16.76
+0.66%		$16.84$16.7070,163 shs$621.13 million
03/05/2024$16.79$16.65
-0.83%		$16.81$16.64113,403 shs$617.05 million
03/04/2024$16.72$16.79
+0.42%		$16.83$16.5867,719 shs$622.24 million
03/01/2024$16.76$16.72
-0.24%		$16.76$16.6274,349 shs$619.64 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$16.63$16.76
+0.78%		$16.77$16.6592,330 shs$621.13 million
02/28/2024$16.92$16.63
-1.71%		$16.82$16.6077,248 shs$616.31 million
02/27/2024$16.82$16.92
+0.59%		$16.97$16.73157,184 shs$627.06 million
02/26/2024$16.86$16.82
-0.24%		$17.01$16.81133,342 shs$623.35 million
02/23/2024$16.97$16.86
-0.65%		$17.01$16.78106,705 shs$624.83 million
02/22/2024$16.50$16.97
+2.85%		$17.10$16.76220,628 shs$628.91 million
02/21/2024$16.39$16.50
+0.67%		$16.50$16.3868,437 shs$611.49 million
02/20/2024$16.39$16.39$16.43$16.1855,446 shs$607.41 million
02/19/2024$16.39$16.39$16.45$16.2751,200 shs$607.41 million
02/16/2024$16.41$16.39
-0.12%		$16.45$16.2751,268 shs$607.41 million
02/15/2024$16.13$16.41
+1.74%		$16.42$16.1452,296 shs$608.19 million
02/14/2024$16.09$16.13
+0.25%		$16.16$16.0357,091 shs$597.81 million
02/13/2024$16.27$16.09
-1.11%		$16.21$16.0372,349 shs$596.30 million
02/12/2024$16.12$16.27
+0.93%		$16.32$16.0958,370 shs$602.97 million
02/09/2024$16.03$16.12
+0.56%		$16.12$15.9655,008 shs$597.41 million
02/08/2024$16.09$16.03
-0.37%		$16.12$15.91135,789 shs$594.07 million
02/07/2024$16.12$16.09
-0.19%		$16.17$16.0477,372 shs$596.30 million
02/06/2024$16.17$16.12
-0.31%		$16.22$16.0692,609 shs$597.41 million
02/05/2024$16.33$16.17
-0.98%		$16.22$16.0659,811 shs$599.26 million
02/02/2024$16.38$16.33
-0.31%		$16.45$16.2173,590 shs$605.19 million
02/01/2024$16.38$16.38$16.51$16.15140,363 shs$607.04 million
01/31/2024$16.65$16.38
-1.62%		$17.09$16.35147,084 shs$607.04 million
01/30/2024$16.56$16.65
+0.54%		$16.71$16.5371,273 shs$617.05 million
01/29/2024$16.77$16.56
-1.25%		$16.67$16.45127,081 shs$613.71 million
01/26/2024$16.65$16.77
+0.72%		$16.80$16.5877,911 shs$621.50 million
01/25/2024$16.41$16.65
+1.46%		$16.69$16.4185,806 shs$617.08 million

Related Companies:
This page (NASDAQ:CCAP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press