Go Pro

Crescent Capital BDC (CCAP) Stock Chart & Stock Price History

Crescent Capital BDC logo
$9.02 -0.15 (-1.66%)
As of 09:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Crescent Capital BDC Stock Price Performance

The Crescent Capital BDC (CCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.30%, with a year-to-date return of -35.12%. In the past month, the stock has decreased 12.36%, reflecting recent market activity.

As of the latest close, Crescent Capital BDC traded at $9.17 with a market cap of $337.91 million and volume of 351,771 shares. Five years ago, the stock traded at $19.40, representing a 53.02% decrease over that period. At the time, it had a market cap of $546.44 million and a volume of 43,455 shares.

Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
-12.36%
3 Month
Performance
-18.03%
Year-To-Date
Performance
-35.12%
1 Year
Performance
-36.30%
5 Year
Performance
-53.02%

CCAP Stock Chart for Friday, October, 2, 2026

Crescent Capital BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$9.18$9.17
-0.11%
$9.22$9.10351,771 shs$337.91 million
09/30/2026$9.54$9.18
-3.77%
$9.33$9.14402,616 shs$338.25 million
09/29/2026$9.50$9.54
+0.42%
$9.70$9.45246,047 shs$351.55 million
09/28/2026$9.57$9.50
-0.73%
$9.59$9.38187,837 shs$350.08 million
09/25/2026$9.58$9.57
-0.10%
$9.62$9.48184,637 shs$352.65 million
09/24/2026$9.67$9.58
-0.93%
$9.77$9.54249,119 shs$352.99 million
09/23/2026$9.76$9.67
-0.92%
$9.76$9.62187,070 shs$356.34 million
09/22/2026$9.82$9.76
-0.61%
$9.88$9.75117,257 shs$359.66 million
09/21/2026$9.78$9.82
+0.41%
$10.00$9.75214,118 shs$361.83 million
09/18/2026$10.09$9.78
-3.07%
$10.15$9.74697,611 shs$360.35 million
09/17/2026$9.88$10.09
+2.13%
$10.14$9.93229,090 shs$371.82 million
09/16/2026$9.84$9.88
+0.41%
$9.95$9.78334,934 shs$364.08 million
09/15/2026$9.94$9.84
-1.01%
$9.95$9.76289,184 shs$362.57 million
09/14/2026$9.92$9.94
+0.20%
$10.06$9.89198,188 shs$366.29 million
09/11/2026$9.93$9.92
-0.10%
$10.03$9.89258,620 shs$365.55 million
09/10/2026$10.23$9.93
-2.93%
$10.08$9.88532,273 shs$365.92 million
09/09/2026$10.29$10.23
-0.58%
$10.35$10.16510,129 shs$376.94 million
09/08/2026$10.37$10.29
-0.77%
$10.43$10.29496,043 shs$379.19 million
09/07/2026$10.37$10.37$10.51$10.33131,474 shs$382.13 million
09/04/2026$10.45$10.37
-0.77%
$10.51$10.33131,474 shs$382.13 million
09/03/2026$10.40$10.45
+0.48%
$10.64$10.26210,746 shs$385.08 million
09/02/2026$10.48$10.40
-0.76%
$10.58$10.38301,073 shs$383.20 million
09/01/2026$10.62$10.48
-1.32%
$10.64$10.47284,472 shs$386.19 million

This page (NASDAQ:CCAP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners