Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free NCDL Stock Alerts

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

Nuveen Churchill Direct Lending logo
$12.08 -0.04 (-0.29%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$12.12 +0.03 (+0.25%)
As of 07/31/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Churchill Direct Lending Stock Price Performance

The Nuveen Churchill Direct Lending (NCDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.08%, with a year-to-date return of -9.27%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Nuveen Churchill Direct Lending traded at $12.09 with a market cap of $596.88 million and volume of 258,688 shares.

Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-4.74%
Year-To-Date
Performance
-9.27%
1 Year
Performance
-25.08%

NCDL Stock Chart for Monday, August, 3, 2026

NCDL Chart by TradingView

Nuveen Churchill Direct Lending Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$12.22$12.09
-1.10%		$12.37$11.99258,688 shs$596.88 million
07/30/2026$12.33$12.22
-0.85%		$12.30$12.14369,122 shs$603.51 million
07/29/2026$12.66$12.33
-2.64%		$12.71$12.17238,438 shs$608.73 million
07/28/2026$12.44$12.66
+1.73%		$12.68$12.43258,929 shs$625.23 million
07/27/2026$12.15$12.44
+2.46%		$12.57$12.15258,441 shs$614.57 million
07/24/2026$12.11$12.15
+0.32%		$12.32$12.03224,315 shs$599.81 million
07/23/2026$12.51$12.11
-3.24%		$12.71$12.10356,613 shs$597.92 million
07/22/2026$12.66$12.51
-1.17%		$12.81$12.44166,061 shs$617.92 million
07/21/2026$12.63$12.66
+0.21%		$12.85$12.6393,678 shs$625.19 million
07/20/2026$12.68$12.63
-0.38%		$12.82$12.51152,709 shs$623.94 million
07/17/2026$13.00$12.68
-2.42%		$13.20$12.62146,702 shs$626.32 million
07/16/2026$12.81$13.00
+1.44%		$13.05$12.70252,564 shs$641.82 million
07/15/2026$12.80$12.81
+0.10%		$13.01$12.7694,904 shs$632.65 million
07/14/2026$12.76$12.80
+0.31%		$12.88$12.6961,299 shs$632.04 million
07/13/2026$12.84$12.76
-0.66%		$12.90$12.69113,093 shs$630.07 million
07/10/2026$12.65$12.84
+1.56%		$12.95$12.69174,463 shs$634.27 million
07/09/2026$12.70$12.65
-0.46%		$12.73$12.51129,146 shs$624.54 million
07/08/2026$12.57$12.70
+1.06%		$12.75$12.54134,051 shs$627.36 million
07/07/2026$12.61$12.57
-0.32%		$12.76$12.5592,832 shs$620.83 million
07/06/2026$12.69$12.61
-0.60%		$12.86$12.5799,009 shs$622.81 million
07/03/2026$12.69$12.69$12.91$12.6176,755 shs$626.56 million
07/02/2026$12.70$12.69
-0.14%		$12.91$12.6176,755 shs$626.52 million
07/01/2026$12.45$12.70
+2.08%		$12.75$12.41149,732 shs$627.45 million
Related Companies

This page (NYSE:NCDL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel