Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free NCDL Stock Alerts

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

Nuveen Churchill Direct Lending logo
$12.14 +0.07 (+0.54%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$12.14 +0.01 (+0.04%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Churchill Direct Lending Stock Price Performance

The Nuveen Churchill Direct Lending (NCDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.85%, with a year-to-date return of -8.90%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Nuveen Churchill Direct Lending traded at $12.14 with a market cap of $599.31 million and volume of 105,023 shares.

Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-2.53%
3 Month
Performance
-4.79%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-20.85%

NCDL Stock Chart for Saturday, September, 12, 2026

NCDL Chart by TradingView

Nuveen Churchill Direct Lending Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$12.08$12.14
+0.50%		$12.18$12.04105,023 shs$599.31 million
09/10/2026$12.19$12.08
-0.97%		$12.22$12.01213,925 shs$596.38 million
09/09/2026$12.36$12.19
-1.31%		$12.38$12.13125,724 shs$602.21 million
09/08/2026$12.49$12.36
-1.08%		$12.55$12.27135,350 shs$610.18 million
09/07/2026$12.49$12.49$12.62$12.46159,228 shs$616.88 million
09/04/2026$12.59$12.49
-0.79%		$12.62$12.46159,228 shs$616.88 million
09/03/2026$12.60$12.59
-0.04%		$12.82$12.54270,409 shs$621.82 million
09/02/2026$12.56$12.60
+0.28%		$12.70$12.52158,565 shs$622.03 million
09/01/2026$12.50$12.56
+0.48%		$12.83$12.53220,296 shs$620.34 million
08/31/2026$12.32$12.50
+1.46%		$12.68$12.36161,364 shs$617.38 million
08/28/2026$12.35$12.32
-0.20%		$12.48$12.29104,583 shs$608.49 million
08/27/2026$12.27$12.35
+0.61%		$12.49$12.23198,126 shs$609.72 million
08/26/2026$12.35$12.27
-0.62%		$12.42$12.25129,140 shs$606.02 million
08/25/2026$12.36$12.35
-0.06%		$12.42$12.2872,182 shs$609.82 million
08/24/2026$12.30$12.36
+0.45%		$12.47$12.17121,665 shs$610.21 million
08/21/2026$12.36$12.30
-0.49%		$12.54$12.21149,772 shs$607.50 million
08/20/2026$12.36$12.36
-0.02%		$12.44$12.27103,260 shs$610.42 million
08/19/2026$12.30$12.36
+0.54%		$12.54$12.34146,889 shs$610.56 million
08/18/2026$12.27$12.30
+0.20%		$12.42$12.16101,287 shs$607.25 million
08/17/2026$12.45$12.27
-1.47%		$12.55$12.22208,334 shs$605.98 million
08/14/2026$12.60$12.45
-1.20%		$12.74$12.4175,034 shs$615.02 million
08/13/2026$12.45$12.60
+1.24%		$12.63$12.3578,128 shs$622.51 million
08/12/2026$12.56$12.45
-0.84%		$12.82$12.19269,217 shs$614.91 million
08/11/2026$12.65$12.56
-0.74%		$12.69$12.4983,676 shs$620.10 million
Related Companies

This page (NYSE:NCDL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel