Go Pro
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free NCDL Stock Alerts

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

Nuveen Churchill Direct Lending logo
$11.16 -0.08 (-0.67%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$11.18 +0.02 (+0.13%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Churchill Direct Lending Stock Price Performance

The Nuveen Churchill Direct Lending (NCDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.95%, with a year-to-date return of -16.18%. In the past month, the stock has decreased 11.35%, reflecting recent market activity.

As of the latest close, Nuveen Churchill Direct Lending traded at $11.17 with a market cap of $551.44 million and volume of 196,049 shares.

Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.67%
1 Month
Performance
-11.35%
3 Month
Performance
-11.99%
Year-To-Date
Performance
-16.18%
1 Year
Performance
-20.95%

NCDL Stock Chart for Friday, October, 2, 2026

NCDL Chart by TradingView

Nuveen Churchill Direct Lending Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$11.26$11.17
-0.80%		$11.24$11.04196,049 shs$551.44 million
09/30/2026$11.67$11.26
-3.56%		$11.45$11.16510,902 shs$555.88 million
09/29/2026$11.63$11.67
+0.33%		$11.93$11.59357,105 shs$576.38 million
09/28/2026$11.71$11.63
-0.68%		$11.73$11.50178,022 shs$574.50 million
09/25/2026$11.67$11.71
+0.39%		$11.72$11.61161,763 shs$578.46 million
09/24/2026$11.81$11.67
-1.22%		$11.98$11.59229,370 shs$576.18 million
09/23/2026$12.05$11.81
-2.00%		$12.10$11.79190,956 shs$583.26 million
09/22/2026$12.07$12.05
-0.16%		$12.38$12.02229,374 shs$595.20 million
09/21/2026$12.03$12.07
+0.31%		$12.12$11.94171,975 shs$596.14 million
09/18/2026$12.30$12.03
-2.17%		$12.25$12.02698,417 shs$594.31 million
09/17/2026$12.13$12.30
+1.37%		$12.45$12.20201,136 shs$607.46 million
09/16/2026$12.12$12.13
+0.10%		$12.24$12.03132,168 shs$599.30 million
09/15/2026$12.26$12.12
-1.09%		$12.25$12.02269,514 shs$598.71 million
09/14/2026$12.14$12.26
+0.99%		$12.51$12.19236,114 shs$605.24 million
09/11/2026$12.08$12.14
+0.50%		$12.18$12.04105,023 shs$599.31 million
09/10/2026$12.19$12.08
-0.97%		$12.22$12.01213,925 shs$596.38 million
09/09/2026$12.36$12.19
-1.31%		$12.38$12.13125,724 shs$602.21 million
09/08/2026$12.49$12.36
-1.08%		$12.55$12.27135,350 shs$610.18 million
09/07/2026$12.49$12.49$12.62$12.46159,228 shs$616.88 million
09/04/2026$12.59$12.49
-0.79%		$12.62$12.46159,228 shs$616.88 million
09/03/2026$12.60$12.59
-0.04%		$12.82$12.54270,409 shs$621.82 million
09/02/2026$12.56$12.60
+0.28%		$12.70$12.52158,565 shs$622.03 million
09/01/2026$12.50$12.56
+0.48%		$12.83$12.53220,296 shs$620.34 million
Related Companies

This page (NYSE:NCDL) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel