Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free NCDL Stock Alerts

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

Nuveen Churchill Direct Lending logo
$12.76 -0.12 (-0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$12.75 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Churchill Direct Lending Stock Price Performance

The Nuveen Churchill Direct Lending (NCDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.33%, with a year-to-date return of -4.23%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Nuveen Churchill Direct Lending traded at $12.76 with a market cap of $630.07 million and volume of 113,093 shares.

Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+0.09%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-25.33%

NCDL Stock Chart for Monday, July, 13, 2026

NCDL Chart by TradingView

Nuveen Churchill Direct Lending Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$12.84$12.76
-0.66%		$12.90$12.69113,093 shs$630.07 million
07/10/2026$12.65$12.84
+1.56%		$12.95$12.69174,463 shs$634.27 million
07/09/2026$12.70$12.65
-0.46%		$12.73$12.51129,146 shs$624.54 million
07/08/2026$12.57$12.70
+1.06%		$12.75$12.54134,051 shs$627.36 million
07/07/2026$12.61$12.57
-0.32%		$12.76$12.5592,832 shs$620.83 million
07/06/2026$12.69$12.61
-0.60%		$12.86$12.5799,009 shs$622.81 million
07/03/2026$12.69$12.69$12.91$12.6176,755 shs$626.56 million
07/02/2026$12.70$12.69
-0.14%		$12.91$12.6176,755 shs$626.52 million
07/01/2026$12.45$12.70
+2.08%		$12.75$12.41149,732 shs$627.45 million
06/30/2026$13.05$12.45
-4.65%		$12.86$12.41229,611 shs$614.66 million
06/29/2026$12.74$13.05
+2.42%		$13.10$12.69135,589 shs$644.60 million
06/26/2026$12.43$12.74
+2.52%		$12.78$12.36174,668 shs$629.39 million
06/25/2026$12.28$12.43
+1.27%		$12.51$12.24186,233 shs$613.97 million
06/24/2026$12.25$12.28
+0.20%		$12.69$12.05649,497 shs$606.26 million
06/23/2026$12.07$12.25
+1.48%		$12.28$12.09139,526 shs$604.99 million
06/22/2026$12.18$12.07
-0.85%		$12.44$11.97462,847 shs$596.19 million
06/19/2026$12.18$12.18$12.38$12.10480,198 shs$601.32 million
06/18/2026$12.21$12.18
-0.29%		$12.38$12.10480,198 shs$601.32 million
06/17/2026$12.59$12.21
-2.98%		$12.75$12.20266,742 shs$603.02 million
06/16/2026$12.35$12.59
+1.90%		$12.63$12.46175,453 shs$621.57 million
06/15/2026$12.75$12.35
-3.11%		$12.93$12.32261,435 shs$609.97 million
06/12/2026$12.80$12.75
-0.38%		$12.83$12.46207,050 shs$629.53 million
Related Companies

This page (NYSE:NCDL) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel