Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

Nuveen Churchill Direct Lending logo
$12.25 +0.17 (+1.41%)
As of 03:58 PM Eastern

Nuveen Churchill Direct Lending Stock Price Performance

The Nuveen Churchill Direct Lending (NCDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.48%, with a year-to-date return of -8.03%. In the past month, the stock has decreased 4.97%, reflecting recent market activity.

As of the latest close, Nuveen Churchill Direct Lending traded at $12.07 with a market cap of $596.19 million and volume of 462,847 shares.

Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-4.97%
3 Month
Performance
-8.79%
Year-To-Date
Performance
-8.03%
1 Year
Performance
-24.48%

NCDL Stock Chart for Tuesday, June, 23, 2026

Nuveen Churchill Direct Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$12.18$12.07
-0.85%
$12.44$11.97462,847 shs$596.19 million
06/19/2026$12.18$12.18$12.38$12.10480,198 shs$601.32 million
06/18/2026$12.21$12.18
-0.29%
$12.38$12.10480,198 shs$601.32 million
06/17/2026$12.59$12.21
-2.98%
$12.75$12.20266,742 shs$603.02 million
06/16/2026$12.35$12.59
+1.90%
$12.63$12.46175,453 shs$621.57 million
06/15/2026$12.75$12.35
-3.11%
$12.93$12.32261,435 shs$609.97 million
06/12/2026$12.80$12.75
-0.38%
$12.83$12.46207,050 shs$629.53 million
06/11/2026$12.81$12.80
-0.08%
$13.06$12.69137,229 shs$631.91 million
06/10/2026$12.86$12.81
-0.40%
$13.17$12.78112,924 shs$632.44 million
06/09/2026$12.65$12.86
+1.64%
$12.99$12.60261,379 shs$635.01 million
06/08/2026$12.78$12.65
-0.99%
$12.83$12.57160,758 shs$624.75 million
06/05/2026$13.01$12.78
-1.79%
$13.05$12.73137,869 shs$631.02 million
06/04/2026$12.67$13.01
+2.68%
$13.04$12.77138,142 shs$642.56 million
06/03/2026$13.29$12.67
-4.63%
$13.17$12.62212,544 shs$625.82 million
06/02/2026$13.40$13.29
-0.85%
$13.47$13.20225,080 shs$662.28 million
06/01/2026$13.07$13.40
+2.52%
$13.44$13.01234,908 shs$661.83 million
05/29/2026$12.98$13.07
+0.69%
$13.20$12.97398,976 shs$645.53 million
05/28/2026$12.90$12.98
+0.60%
$13.12$12.82133,696 shs$641.08 million
05/27/2026$12.90$12.90
+0.02%
$13.04$12.8986,921 shs$637.24 million
05/26/2026$12.89$12.90
+0.08%
$13.12$12.86231,404 shs$637.13 million
05/25/2026$12.89$12.89$13.04$12.83148,038 shs$636.64 million
05/22/2026$13.00$12.89
-0.81%
$13.04$12.83148,038 shs$636.64 million

This page (NYSE:NCDL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners