Free Trial

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NCDL Stock Alerts
$17.51
+0.03 (+0.17%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Nuveen Churchill Direct Lending Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-3.05%
Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NCDL Stock Chart for Monday, April, 29, 2024

NCDL Chart by TradingView

Nuveen Churchill Direct Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.34$17.48
+0.81%		$17.70$17.2244,831 shs$958.25 million
04/25/2024$17.37$17.34
-0.17%		$17.50$17.2236,320 shs$950.58 million
04/24/2024$17.55$17.37
-1.03%		$17.78$17.2344,861 shs$952.15 million
04/23/2024$17.72$17.55
-0.96%		$17.72$17.4245,765 shs$962.09 million
04/22/2024$17.90$17.72
-1.01%		$17.95$17.6661,976 shs$971.41 million
04/19/2024$17.64$17.90
+1.47%		$17.99$17.5834,896 shs$981.28 million
04/18/2024$17.38$17.64
+1.50%		$17.64$17.3623,195 shs$967.03 million
04/17/2024$17.38$17.38$17.65$17.2635,192 shs$952.77 million
04/16/2024$17.35$17.38
+0.17%		$17.50$17.2026,973 shs$952.77 million
04/15/2024$17.46$17.35
-0.63%		$17.92$17.3032,546 shs$951.13 million
04/12/2024$17.24$17.46
+1.28%		$17.53$17.2615,040 shs$957.16 million
04/11/2024$17.02$17.24
+1.29%		$17.36$16.9660,715 shs$945.03 million
04/10/2024$17.52$17.02
-2.85%		$17.67$16.9867,648 shs$932.97 million
04/09/2024$17.71$17.52
-1.07%		$17.86$17.4732,924 shs$960.45 million
04/08/2024$17.67$17.71
+0.23%		$17.85$17.5927,839 shs$970.86 million
04/05/2024$17.83$17.67
-0.90%		$17.95$17.5147,298 shs$968.67 million
04/04/2024$17.83$17.83$17.98$17.7359,681 shs$977.44 million
04/03/2024$17.88$17.83
-0.28%		$18.09$17.7047,923 shs$977.44 million
04/02/2024$17.84$17.88
+0.22%		$18.02$17.7542,492 shs$980.18 million
04/01/2024$18.06$17.84
-1.22%		$18.10$17.7338,205 shs$977.99 million
03/29/2024$18.06$18.06$18.10$17.30139,779 shs$990.05 million
03/28/2024$17.17$18.06
+5.18%		$18.10$17.30139,779 shs$990.05 million
03/27/2024$17.57$17.17
-2.28%		$17.57$17.0847,088 shs$941.26 million
03/26/2024$17.69$17.57
-0.68%		$17.89$17.4524,636 shs$963.19 million
03/25/2024$17.89$17.69
-1.12%		$17.89$17.5344,488 shs$969.70 million
03/22/2024$17.96$17.89
-0.39%		$17.92$17.6643,950 shs$980.73 million
03/21/2024$17.85$17.96
+0.62%		$18.10$17.58101,321 shs$984.57 million
03/20/2024$17.68$17.85
+0.96%		$17.87$17.3949,871 shs$978.54 million
03/19/2024$17.18$17.68
+2.91%		$17.96$17.2434,421 shs$969.22 million
03/18/2024$17.25$17.18
-0.41%		$17.56$17.1027,587 shs$941.81 million
03/15/2024$17.62$17.25
-2.10%		$18.03$17.1195,040 shs$945.65 million
03/14/2024$17.01$17.62
+3.59%		$17.64$16.6188,927 shs$965.93 million
03/13/2024$16.75$17.01
+1.55%		$17.24$16.7533,372 shs$932.49 million
03/12/2024$17.06$16.75
-1.82%		$17.18$16.40117,994 shs$918.24 million
03/11/2024$16.52$17.06
+3.27%		$17.12$16.5386,752 shs$935.16 million
03/08/2024$16.69$16.52
-1.02%		$16.90$16.3832,502 shs$905.63 million
03/07/2024$16.43$16.69
+1.58%		$16.94$16.4737,762 shs$914.95 million
03/06/2024$16.11$16.43
+1.99%		$16.67$16.2067,439 shs$900.69 million
03/05/2024$16.52$16.11
-2.48%		$16.61$16.1161,332 shs$883.15 million
03/04/2024$16.79$16.52
-1.61%		$16.95$16.5276,827 shs$905.63 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$16.81$16.79
-0.12%		$17.28$16.00171,941 shs$920.43 million
02/29/2024$16.66$16.81
+0.90%		$17.21$16.3671,326 shs$0.00
02/28/2024$16.75$16.66
-0.54%		$17.30$16.10142,905 shs$0.00
02/27/2024$16.47$16.75
+1.70%		$17.13$16.3487,290 shs$0.00
02/26/2024$16.95$16.47
-2.83%		$17.08$16.0181,209 shs$0.00
02/23/2024$17.18$16.95
-1.34%		$17.29$16.8425,031 shs$0.00
02/22/2024$17.52$17.18
-1.94%		$17.63$17.1333,107 shs$0.00
02/21/2024$17.70$17.52
-0.99%		$17.78$17.4820,134 shs$0.00
02/20/2024$17.70$17.70
-0.03%		$17.77$17.53105,107 shs$0.00
02/19/2024$17.70$17.70$17.93$17.7077,600 shs$0.00
02/16/2024$17.89$17.70
-1.06%		$17.93$17.7077,616 shs$0.00
02/15/2024$17.71$17.89
+1.02%		$17.90$17.7622,600 shs$0.00
02/14/2024$17.60$17.71
+0.62%		$17.79$17.6568,079 shs$0.00
02/13/2024$17.75$17.60
-0.85%		$17.84$17.6072,571 shs$0.00
02/12/2024$17.72$17.75
+0.17%		$17.85$17.7133,970 shs$0.00
02/09/2024$17.75$17.70
-0.28%		$17.80$17.5642,185 shs$0.00
02/08/2024$17.75$17.75$17.85$17.7384,981 shs$0.00
02/07/2024$17.66$17.75
+0.51%		$17.90$17.7090,359 shs$0.00
02/06/2024$17.63$17.66
+0.17%		$17.69$17.6050,584 shs$0.00
02/05/2024$17.60$17.63
+0.17%		$17.65$17.2567,418 shs$0.00
02/02/2024N/A$17.60$17.70$17.5598,293 shs$0.00

Related Companies:
This page (NYSE:NCDL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders